Engie

PSE:ENGI.FR, FR0010208488
15,585 14:13
+0,050 (+0,32%)

juni 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
7,590
780
7,630
780
8,000
21 jun
0,020
855
Put
GA1
9,000
21 jun
0,020
855
Put
GA1
Call
GA1
5,590
780
5,630
780
10,000
21 jun
0,020
855
Put
GA1
Call
GA1
3,600
780
3,640
780
12,000
21 jun
0,020
855
Put
GA1
Call
GA1
2,600
780
2,650
780
13,000
21 jun
0,020
855
Put
GA1
Call
GA1
1,610
780
1,660
780
14,000
21 jun
0,030
1.557
Put
GA1
14,500
21 jun
0,010
1.865
0,030
1.376
Put
GA1
Call
GA1
0,650
1.417
0,680
1.771
15,000
21 jun
0,030
3.046
0,060
1.215
0,050
09:13
1
6
Put
GA1
Call
GA1
0,260
2.316
0,290
1.973
0,200
10:34
1
11
15,500
21 jun
0,140
3.071
0,170
1.864
0,170
13:34
2
2
Put
GA1
Call
GA1
0,060
1.216
0,080
862
16,000
21 jun
0,440
1.876
0,470
1.730
0,440
09:01
1
1
Put
GA1
Call
GA1
0,020
855
16,500
21 jun
0,900
780
0,940
880
Put
GA1
Call
GA1
0,020
855
17,000
21 jun
1,400
780
1,440
780
Put
GA1
Call
GA1
0,020
855
18,000
21 jun
2,400
780
2,440
780
Put
GA1
Call
GA1
0,020
855
20,000
21 jun
4,400
780
4,440
780
Put
GA1
24,000
21 jun
8,390
780
8,440
780
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront