Direct naar:
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
11,100
10
|
11,850
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,400
95
|
5,800
62
|
|
|
76,000
21 jun
|
0,030
1
|
0,250
167
|
|
|
Put
UBL
|
Call
UBL
|
3,620
157
|
4,000
120
|
|
|
78,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
1,890
14:54
|
35
1.608
|
80,000
21 jun
|
|
|
1,100
15:14
|
100
518
|
Put
UBL
|
Call
UBL
|
|
|
1,110
17:28
|
100
503
|
82,000
21 jun
|
1,520
40
|
1,850
142
|
1,480
09:19
|
2
2
|
Put
UBL
|
Call
UBL
|
0,100
1
|
0,550
2
|
0,590
09:01
|
20
20
|
84,000
21 jun
|
2,850
93
|
3,200
37
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,150
43
|
6,500
138
|
|
|
76,000
19 jul
|
0,500
15
|
0,750
124
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
19 jul
|
0,890
10
|
1,160
155
|
1,180
14:49
|
5
57
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
19 jul
|
1,490
152
|
1,800
138
|
1,970
15:12
|
5
70
|
Put
UBL
|
Call
UBL
|
2,090
138
|
2,410
134
|
2,430
10:28
|
4
7
|
82,000
19 jul
|
2,370
146
|
2,700
132
|
2,500
09:22
|
2
2
|
Put
UBL
|
Call
UBL
|
|
|
1,530
09:01
|
1
1
|
84,000
19 jul
|
3,580
129
|
3,910
40
|
4,000
14:24
|
2
2
|
Put
UBL
|
augustus 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
16 aug
|
0,480
113
|
0,730
100
|
|
|
Put
UBL
|
|
|
|
|
|
74,000
16 aug
|
0,740
119
|
1,030
121
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
16 aug
|
1,670
130
|
1,940
120
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
16 aug
|
2,360
135
|
2,640
110
|
|
|
Put
UBL
|
|
|
|
|
|
88,000
16 aug
|
7,150
10
|
7,650
10
|
7,600
14:19
|
1
4
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
|
|
3,040
10:24
|
150
400
|
85,000
20 sep
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,700
41
|
13,100
101
|
|
|
70,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 sep
|
1,520
134
|
1,790
120
|
|
|
Put
UBL
|
Call
UBL
|
5,300
118
|
5,600
90
|
|
|
80,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
85,000
20 sep
|
5,750
138
|
6,050
40
|
|
|
Put
UBL
|
Call
UBL
|
1,520
50
|
1,730
90
|
1,750
13:25
|
1
6
|
90,000
20 sep
|
9,350
108
|
9,700
39
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
14,550
11:31
|
5
5
|
70,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
75,000
20 dec
|
3,000
166
|
3,290
10
|
|
|
Put
UBL
|
Call
UBL
|
7,500
1
|
|
8,000
09:01
|
1
13
|
80,000
20 dec
|
4,790
108
|
5,100
142
|
4,520
10:37
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
5,500
10:29
|
2
2
|
85,000
20 dec
|
|
|
|
|
|
Call
UBL
|
|
|
3,270
14:31
|
58
150
|
90,000
20 dec
|
10,500
101
|
10,950
188
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
15,930
11:35
|
10
10
|
70,000
21 mrt
|
2,650
132
|
2,920
75
|
|
|
Put
UBL
|
Call
UBL
|
12,300
75
|
12,700
60
|
12,330
11:35
|
10
10
|
75,000
21 mrt
|
3,980
143
|
4,250
75
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
21 mrt
|
5,800
85
|
6,100
75
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
85,000
21 mrt
|
8,200
166
|
8,600
82
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
21 mrt
|
11,250
105
|
11,700
52
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
1,860
10
|
2,410
10
|
|
|
Put
UB9
|
Call
UB9
|
8,600
10
|
9,350
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
24,150
67
|
25,200
80
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
16,300
62
|
17,100
76
|
|
|
70,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
9,850
69
|
10,350
55
|
10,000
12:45
|
1
2
|
80,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,350
76
|
5,750
50
|
|
|
90,000
20 jun
|
13,100
20
|
13,800
53
|
|
|
Put
UBL
|
Call
UBL
|
2,650
20
|
3,070
63
|
|
|
100,000
20 jun
|
20,300
86
|
21,100
35
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
60,000
19 dec
|
2,870
10
|
3,460
10
|
3,100
10:43
|
2
5
|
Put
UBL
|
Call
UBL
|
|
|
|
|
70,000
19 dec
|
5,350
10
|
6,050
10
|
|
|
Put
UBL
|
Call
UBL
|
11,250
10
|
12,250
35
|
11,700
09:56
|
1
1
|
80,000
19 dec
|
9,200
10
|
9,950
10
|
9,450
12:24
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
19 dec
|
14,550
10
|
15,400
10
|
|
|
Put
UBL
|
Call
UBL
|
3,960
10
|
4,660
10
|
|
|
100,000
19 dec
|
21,400
10
|
22,250
10
|
|
|
Put
UBL
|