Direct naar:
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,070
20
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
42,000
21 jun
|
0,000
0
|
0,070
20
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,000
0
|
0,110
50
|
|
|
Put
UBL
|
60,000
19 jul
|
0,000
0
|
0,150
50
|
|
|
Put
UBL
|
64,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
19 jul
|
0,140
10
|
0,340
109
|
|
|
augustus 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
68,000
16 aug
|
0,220
50
|
0,410
117
|
|
|
Put
UBL
|
72,000
16 aug
|
0,480
113
|
0,730
100
|
|
|
Put
UBL
|
74,000
16 aug
|
0,740
119
|
1,030
121
|
|
|
Put
UBL
|
78,000
16 aug
|
1,670
130
|
1,940
120
|
|
|
Put
UBL
|
80,000
16 aug
|
2,360
135
|
2,640
110
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 sep
|
0,000
0
|
0,160
70
|
|
|
Put
UBL
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
20 sep
|
0,000
0
|
0,170
60
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UB9
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 dec
|
0,090
1
|
0,000
0
|
0,100
10:26
|
1
1
|
Put
UBL
|
45,000
20 dec
|
0,150
2
|
0,270
10
|
0,250
16:31
|
2
2
|
Put
UBL
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,120
75
|
0,370
85
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,430
75
|
0,660
75
|
|
|
Put
UBL
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
21 mrt
|
1,100
124
|
1,330
75
|
|
|
Put
UBL
|
65,000
21 mrt
|
1,710
128
|
1,980
75
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
1,860
10
|
2,410
10
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
20 jun
|
0,850
59
|
1,160
53
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
0,590
10
|
1,010
35
|
|
|
Put
UBL
|
50,000
19 dec
|
1,470
10
|
1,880
35
|
|
|
Put
UBL
|
55,000
19 dec
|
2,070
10
|
2,590
10
|
|
|
Put
UBL
|
60,000
19 dec
|
2,870
10
|
3,460
10
|
3,100
10:43
|
2
5
|
Put
UBL
|
70,000
19 dec
|
5,350
10
|
6,050
10
|
|
|