Direct naar:
juni 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UB9
|
70,000
21 jun
|
11,100
10
|
11,850
10
|
|
|
| Call
UB9
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
54,050
10:37
|
10
10
|
| Call
UBL
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
35,000
21 jun
|
46,150
5
|
46,650
15
|
|
|
| Call
UBL
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
68,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
72,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
76,000
19 jul
|
6,150
43
|
6,500
138
|
|
|
| Call
UBL
|
78,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
78,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
80,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
96,000
16 aug
|
0,200
50
|
0,410
102
|
0,000
09:30
|
0
1
|
september 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UB9
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
3,040
10:24
|
150
400
|
| Call
UB9
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
46,000
20 sep
|
35,650
10
|
36,200
10
|
|
|
| Call
UBL
|
48,000
20 sep
|
33,750
10
|
34,250
10
|
|
|
| Call
UBL
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 dec
|
51,650
16
|
52,300
16
|
|
|
| Call
UBL
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
20 dec
|
32,300
16
|
32,950
16
|
|
|
maart 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
15,930
11:35
|
10
10
|
| Call
UBL
|
75,000
21 mrt
|
12,300
75
|
12,700
60
|
12,330
11:35
|
10
10
|
| Call
UBL
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UB9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UB9
|
80,000
20 jun
|
8,600
10
|
9,350
10
|
|
|
juni 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
30,000
20 jun
|
51,850
31
|
52,900
10
|
|
|
| Call
UBL
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
20 jun
|
42,350
21
|
43,400
31
|
|
|
| Call
UBL
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
50,000
19 dec
|
33,300
10
|
34,400
35
|
|
|
| Call
UBL
|
55,000
19 dec
|
28,950
10
|
0,000
0
|
|
|
| Call
UBL
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|