Direct naar:
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,610
292
|
2,730
424
|
|
|
57,000
21 jun
|
0,200
322
|
0,260
447
|
|
|
Put
DA1
|
Call
DA1
|
1,780
271
|
1,880
422
|
|
|
58,000
21 jun
|
0,360
144
|
0,420
421
|
|
|
Put
DA1
|
Call
DA1
|
1,070
292
|
1,160
434
|
|
|
59,000
21 jun
|
0,640
267
|
0,710
494
|
|
|
Put
DA1
|
Call
DA1
|
0,560
368
|
0,630
470
|
|
|
60,000
21 jun
|
1,120
262
|
1,210
448
|
|
|
Put
DA1
|
Call
DA1
|
0,110
144
|
0,170
381
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,360
120
|
4,720
120
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,720
50
|
1,890
151
|
|
|
58,000
21 jun
|
0,300
200
|
0,470
50
|
|
|
Put
DA4
|
Call
DA4
|
0,490
50
|
0,670
200
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,070
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,270
344
|
0,330
244
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,610
522
|
0,680
290
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
0,920
498
|
1,000
301
|
1,010
11:30
|
1
1
|
Put
DA1
|
Call
DA1
|
0,980
327
|
1,070
355
|
|
|
60,000
19 jul
|
1,370
509
|
1,460
262
|
|
|
Put
DA1
|
Call
DA1
|
0,340
371
|
0,400
254
|
|
|
62,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
16 aug
|
0,540
380
|
0,620
331
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
16 aug
|
0,990
496
|
1,070
272
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
16 aug
|
1,330
515
|
1,410
255
|
|
|
Put
DA1
|
|
|
|
|
|
60,000
16 aug
|
1,760
542
|
1,860
143
|
|
|
Put
DA1
|
Call
DA1
|
0,760
573
|
0,840
253
|
|
|
62,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,380
376
|
6,520
396
|
|
|
54,000
20 sep
|
0,440
348
|
0,510
314
|
|
|
Put
DA1
|
Call
DA1
|
4,700
382
|
4,820
271
|
|
|
56,000
20 sep
|
0,740
386
|
0,810
249
|
|
|
Put
DA1
|
Call
DA1
|
3,220
360
|
3,320
366
|
|
|
58,000
20 sep
|
1,230
466
|
1,310
269
|
|
|
Put
DA1
|
Call
DA1
|
2,000
280
|
2,090
417
|
|
|
60,000
20 sep
|
2,010
482
|
2,100
193
|
|
|
Put
DA1
|
Call
DA1
|
1,120
482
|
1,200
247
|
|
|
62,000
20 sep
|
3,170
462
|
3,280
144
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,510
316
|
6,650
311
|
|
|
55,000
20 dec
|
1,050
430
|
1,140
259
|
|
|
Put
DA1
|
Call
DA1
|
5,740
336
|
5,880
335
|
|
|
56,000
20 dec
|
1,280
341
|
1,370
320
|
|
|
Put
DA1
|
Call
DA1
|
4,340
226
|
4,460
375
|
|
|
58,000
20 dec
|
1,850
390
|
1,940
354
|
|
|
Put
DA1
|
Call
DA1
|
3,130
253
|
3,240
438
|
|
|
60,000
20 dec
|
2,620
453
|
2,730
378
|
|
|
Put
DA1
|
Call
DA1
|
1,100
492
|
1,200
223
|
|
|
65,000
20 dec
|
5,800
352
|
5,930
144
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,990
106
|
1,190
138
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,210
106
|
1,410
100
|
|
|
Put
DA4
|
Call
DA4
|
2,970
166
|
3,320
166
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,030
207
|
1,230
107
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,400
365
|
1,510
256
|
|
|
Put
DA1
|
Call
DA1
|
6,590
323
|
6,760
344
|
|
|
56,000
21 mrt
|
1,640
385
|
1,760
263
|
|
|
Put
DA1
|
Call
DA1
|
5,220
312
|
5,370
362
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
4,020
248
|
4,150
405
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,800
347
|
1,920
349
|
|
|
65,000
21 mrt
|
5,980
371
|
6,130
144
|
|
|
Put
DA1
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,170
256
|
16,450
258
|
|
|
45,000
20 jun
|
0,480
300
|
0,620
220
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,030
344
|
1,170
212
|
|
|
Put
DA1
|
Call
DA1
|
7,730
144
|
7,970
272
|
|
|
55,000
20 jun
|
2,130
364
|
2,280
250
|
|
|
Put
DA1
|
Call
DA1
|
4,470
290
|
4,690
339
|
|
|
60,000
20 jun
|
4,050
274
|
4,230
326
|
|
|
Put
DA1
|
Call
DA1
|
0,970
50
|
1,110
312
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,580
81
|
4,110
148
|
|
|
60,000
20 jun
|
3,750
151
|
4,340
85
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,750
309
|
0,930
308
|
|
|
Put
DA1
|
Call
DA1
|
12,000
264
|
12,390
265
|
|
|
50,000
19 dec
|
1,470
261
|
1,650
241
|
|
|
Put
DA1
|
Call
DA1
|
8,230
273
|
8,590
275
|
|
|
55,000
19 dec
|
2,720
343
|
2,910
257
|
|
|
Put
DA1
|
Call
DA1
|
5,180
345
|
5,510
290
|
|
|
60,000
19 dec
|
4,690
277
|
4,890
320
|
|
|
Put
DA1
|
Call
DA1
|
1,650
50
|
1,840
353
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,860
79
|
5,610
146
|
|
|
60,000
19 dec
|
4,200
153
|
4,880
87
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,080
50
|
1,480
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|