Danone

PSE:BN.FR, FR0000120644
59,280 14:53
+0,160 (+0,27%)

juni 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
0,230
194
0,380
144
Put
DA1
Call
DA1
16,140
252
16,410
258
45,000
20 jun
0,480
301
0,620
212
Put
DA1
50,000
20 jun
1,030
345
1,180
220
Put
DA1
Call
DA1
7,700
228
7,950
272
55,000
20 jun
2,150
315
2,310
259
Put
DA1
Call
DA1
4,460
144
4,690
352
60,000
20 jun
4,080
267
4,260
350
Put
DA1
Call
DA1
0,960
50
1,100
316
70,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront