Danone

PSE:BN.FR, FR0000120644
59,360 15:54
+0,240 (+0,41%)

december 2024 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
30,000
144
30,160
144
30,000
20 dec
Call
DA1
20,250
144
20,440
144
40,000
20 dec
0,080
194
0,170
144
Put
DA1
45,000
20 dec
0,180
194
0,260
194
Put
DA1
Call
DA1
10,800
248
10,950
265
50,000
20 dec
0,420
194
0,500
385
Put
DA1
Call
DA1
6,550
144
6,680
361
55,000
20 dec
1,060
270
1,160
316
Put
DA1
Call
DA1
5,770
144
5,910
365
56,000
20 dec
1,290
220
1,380
371
1,420
15:27
1
2.000
Put
DA1
Call
DA1
4,380
143
4,490
220
58,000
20 dec
1,860
302
1,950
375
Put
DA1
Call
DA1
3,160
140
3,270
417
60,000
20 dec
2,630
395
2,740
424
Put
DA1
Call
DA1
1,120
486
1,220
244
65,000
20 dec
5,790
212
5,920
217
Put
DA1
Call
DA1
0,310
398
0,400
225
70,000
20 dec
Call
DA1
0,020
194
0,100
194
80,000
20 dec
20,620
144
20,750
144
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront