Direct naar:
mei 2024 (MAT / P22)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.100,000
22 mei
|
16,300
30
|
19,300
30
|
14,400
11:34
|
1
1
|
Put
P22
|
|
|
|
|
|
8.125,000
22 mei
|
28,100
30
|
31,400
30
|
9,500
09:26
|
15
15
|
Put
P22
|
mei 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8.075,000
24 mei
|
19,300
30
|
22,300
30
|
|
|
Put
4PX
|
Call
4PX
|
38,000
30
|
42,500
30
|
37,600
11:53
|
3
3
|
8.100,000
24 mei
|
27,400
30
|
30,600
30
|
|
|
Put
4PX
|
Call
4PX
|
16,700
30
|
19,700
30
|
|
|
8.150,000
24 mei
|
53,300
30
|
59,600
30
|
70,000
11:59
|
50
50
|
Put
4PX
|
Call
4PX
|
10,000
30
|
13,000
30
|
12,200
10:46
|
1
1
|
8.175,000
24 mei
|
72,000
30
|
80,600
30
|
|
|
Put
4PX
|
Call
4PX
|
5,300
30
|
8,300
30
|
10,200
11:07
|
1
1
|
8.200,000
24 mei
|
89,300
30
|
100,000
30
|
|
|
Put
4PX
|
mei 2024 (MAT / 5PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
31 mei
|
7,700
30
|
10,700
30
|
|
|
Put
5PX
|
|
|
|
|
|
8.075,000
31 mei
|
43,000
30
|
48,100
30
|
|
|
Put
5PX
|
Call
5PX
|
26,800
30
|
30,000
30
|
35,000
10:44
|
1
1
|
8.150,000
31 mei
|
|
|
|
|
|
Call
5PX
|
13,400
30
|
16,400
30
|
14,000
11:56
|
1
1
|
8.200,000
31 mei
|
|
|
|
|
|
Call
5PX
|
8,800
30
|
11,800
30
|
|
|
8.225,000
31 mei
|
|
|
|
|
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
127,800
131
|
131,000
60
|
|
|
8.050,000
21 jun
|
83,300
191
|
86,600
90
|
|
|
Put
PXA
|
|
|
|
|
|
8.075,000
21 jun
|
93,100
191
|
96,300
90
|
|
|
Put
PXA
|
Call
PXA
|
99,200
101
|
102,100
60
|
102,800
11:41
|
1
21
|
8.100,000
21 jun
|
104,000
191
|
107,600
30
|
114,300
11:57
|
1
6
|
Put
PXA
|
Call
PXA
|
74,700
101
|
77,300
60
|
|
|
8.150,000
21 jun
|
128,800
191
|
132,500
30
|
|
|
Put
PXA
|
Call
PXA
|
54,800
131
|
56,800
30
|
53,000
11:55
|
1
47
|
8.200,000
21 jun
|
158,700
191
|
162,900
30
|
164,500
11:51
|
1
9
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
210,600
30
|
217,900
60
|
|
|
8.000,000
19 jul
|
97,100
30
|
102,900
60
|
|
|
Put
PXA
|
Call
PXA
|
179,500
90
|
186,300
30
|
|
|
8.050,000
19 jul
|
114,100
60
|
120,100
30
|
|
|
Put
PXA
|
Call
PXA
|
149,900
60
|
156,400
30
|
|
|
8.100,000
19 jul
|
133,900
30
|
140,200
30
|
|
|
Put
PXA
|
Call
PXA
|
123,000
60
|
129,300
30
|
|
|
8.150,000
19 jul
|
|
|
|
|
|
Call
PXA
|
98,400
90
|
104,400
30
|
|
|
8.200,000
19 jul
|
182,400
90
|
189,200
60
|
|
|
Put
PXA
|
augustus 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.000,000
16 aug
|
13,900
60
|
17,500
60
|
13,500
11:09
|
5
5
|
Put
PXA
|
|
|
|
|
|
7.200,000
16 aug
|
19,600
60
|
24,100
60
|
20,500
11:26
|
15
25
|
Put
PXA
|
|
|
|
|
|
7.950,000
16 aug
|
108,700
60
|
115,900
60
|
107,000
11:02
|
1
1
|
Put
PXA
|
Call
PXA
|
67,900
60
|
74,500
30
|
|
|
8.400,000
16 aug
|
|
|
|
|
|
Call
PXA
|
7,900
60
|
12,300
60
|
10,500
11:09
|
5
5
|
8.800,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
322,900
30
|
328,900
60
|
|
|
8.000,000
20 sep
|
153,000
191
|
158,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
8.050,000
20 sep
|
169,300
191
|
175,100
60
|
|
|
Put
PXA
|
Call
PXA
|
258,700
30
|
265,100
60
|
|
|
8.100,000
20 sep
|
187,600
30
|
193,500
60
|
|
|
Put
PXA
|
Call
PXA
|
229,100
90
|
235,600
60
|
|
|
8.150,000
20 sep
|
208,100
30
|
214,500
60
|
|
|
Put
PXA
|
Call
PXA
|
202,700
60
|
209,000
30
|
|
|
8.200,000
20 sep
|
229,800
90
|
236,400
30
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
451,700
161
|
474,500
161
|
|
|
8.000,000
20 dec
|
234,600
101
|
244,500
131
|
237,500
12:03
|
11
100
|
Put
PXA
|
Call
PXA
|
419,500
161
|
442,400
161
|
|
|
8.050,000
20 dec
|
251,200
131
|
261,200
131
|
|
|
Put
PXA
|
Call
PXA
|
393,000
30
|
403,000
131
|
|
|
8.100,000
20 dec
|
269,300
30
|
279,000
101
|
|
|
Put
PXA
|
Call
PXA
|
364,100
30
|
374,100
131
|
|
|
8.150,000
20 dec
|
|
|
|
|
|
Call
PXA
|
335,400
30
|
345,400
131
|
|
|
8.200,000
20 dec
|
308,800
131
|
318,200
161
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
634,900
60
|
652,500
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
568,500
60
|
586,800
60
|
|
|
8.000,000
21 mrt
|
283,800
30
|
294,400
60
|
|
|
Put
PXA
|
Call
PXA
|
536,700
60
|
554,700
60
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
505,800
60
|
522,500
60
|
|
|
8.100,000
21 mrt
|
317,700
30
|
328,900
60
|
|
|
Put
PXA
|
Call
PXA
|
448,000
30
|
463,000
30
|
479,900
09:16
|
6
16
|
8.200,000
21 mrt
|
355,500
30
|
367,300
60
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
553,900
30
|
568,900
30
|
|
|
8.000,000
20 jun
|
|
|
|
|
|
Call
PXA
|
441,100
30
|
456,100
30
|
|
|
8.200,000
20 jun
|
468,100
30
|
483,100
30
|
|
|
Put
PXA
|
|
|
|
|
|
8.400,000
20 jun
|
562,000
30
|
577,000
30
|
|
|
Put
PXA
|
Call
PXA
|
259,100
30
|
274,100
30
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
8.000,000
18 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|