CAC 40

PSE:PX1.FR, FR0003500008

8.020,98 12:02

+28,11 (+0,35%)

juli 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6.000,000 19 jul	1,900 1	2,600 60	2,000 11:26	2 5	Put PXA
					6.200,000 19 jul	1,700 60	3,200 60			Put PXA
					6.400,000 19 jul	2,500 60	3,900 60			Put PXA
					6.600,000 19 jul	3,400 60	5,000 60			Put PXA
					6.800,000 19 jul	4,700 60	6,400 60			Put PXA
					7.000,000 19 jul	6,700 60	8,500 60	7,100 10:09	8 8	Put PXA
Call PXA					7.200,000 19 jul	9,900 60	11,600 1	11,600 09:45	1 1	Put PXA
Call PXA	643,300 60	650,600 60			7.400,000 19 jul	16,500 50	19,100 60			Put PXA
Call PXA	549,500 60	556,200 60			7.500,000 19 jul	22,100 50	24,800 50			Put PXA
					7.600,000 19 jul	29,900 110	33,000 50	28,000 10:47	3 3	Put PXA
					7.700,000 19 jul	41,200 60	44,200 50			Put PXA
Call PXA	327,600 60	334,200 60			7.750,000 19 jul	48,500 60	51,800 50			Put PXA
					7.800,000 19 jul	57,200 50	60,700 50			Put PXA
					7.850,000 19 jul	67,600 50	71,500 110	63,000 11:01	4 10	Put PXA
					7.900,000 19 jul	80,200 30	84,400 30			Put PXA
Call PXA	176,700 30	182,500 60			7.950,000 19 jul	95,600 30	100,100 30	91,000 10:27	2 2	Put PXA
Call PXA	145,500 90	150,900 30			8.000,000 19 jul	114,000 30	118,800 30			Put PXA
Call PXA	117,600 30	122,600 30			8.050,000 19 jul	135,300 60	140,600 30			Put PXA
Call PXA	92,800 30	97,500 30			8.100,000 19 jul	160,000 60	165,600 30			Put PXA
Call PXA	71,500 30	75,900 30			8.150,000 19 jul	188,100 60	194,200 60			Put PXA
Call PXA	54,000 50	57,800 50	61,000 10:23	1 1	8.200,000 19 jul	219,800 60	226,300 60			Put PXA
Call PXA	39,800 50	43,400 110			8.250,000 19 jul	255,200 60	261,800 60	237,800 10:44	1 1	Put PXA
Call PXA	28,700 50	32,000 50	41,000 09:01	5 5	8.300,000 19 jul	293,600 60	300,400 60	271,900 10:49	2 2	Put PXA
Call PXA	20,300 50	23,300 50			8.350,000 19 jul	334,800 60	341,700 60			Put PXA
Call PXA	14,000 50	16,800 50			8.400,000 19 jul	378,200 60	385,100 60			Put PXA
Call PXA	6,200 50	8,600 50	7,800 11:31	25 50	8.500,000 19 jul					Put PXA
Call PXA	2,500 60	4,700 60			8.600,000 19 jul
Call PXA	1,000 60	2,900 60	2,000 11:30	50 50	8.700,000 19 jul
Call PXA	0,300 60	1,900 60			8.800,000 19 jul
Call PXA		1,100 60			9.000,000 19 jul
Call PXA		0,900 60			9.200,000 19 jul