Direct naar:
juni 2024 (BFX / 1IT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1IT
|
54,000
07 jun
|
3,780
10
|
4,380
10
|
4,150
12:03
|
1
2
|
| Call
1IT
|
62,000
07 jun
|
0,000
0
|
0,600
10
|
|
|
juni 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
30,000
21 jun
|
28,050
226
|
28,200
226
|
|
|
| Call
INT
|
40,000
21 jun
|
18,050
226
|
18,250
226
|
|
|
| Call
INT
|
45,000
21 jun
|
13,050
226
|
13,250
226
|
|
|
| Call
INT
|
48,000
21 jun
|
10,100
226
|
10,300
226
|
|
|
| Call
INT
|
50,000
21 jun
|
8,100
226
|
8,300
236
|
|
|
juli 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
48,000
19 jul
|
10,300
226
|
10,500
301
|
|
|
| Call
INT
|
50,000
19 jul
|
8,300
226
|
8,500
226
|
|
|
| Call
INT
|
52,000
19 jul
|
6,400
438
|
6,550
479
|
|
|
| Call
INT
|
56,000
19 jul
|
2,890
524
|
3,000
505
|
2,950
09:34
|
1
1
|
| Call
INT
|
57,000
19 jul
|
2,170
576
|
2,280
470
|
|
|
augustus 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
56,000
16 aug
|
3,560
600
|
3,690
475
|
3,680
10:33
|
1
1
|
| Call
INT
|
60,000
16 aug
|
1,380
682
|
1,490
585
|
|
|
| Call
INT
|
62,000
16 aug
|
0,780
670
|
0,870
124
|
|
|
| Call
INT
|
66,000
16 aug
|
0,230
561
|
0,320
560
|
|
|
| Call
INT
|
76,000
16 aug
|
0,030
311
|
0,110
412
|
|
|
september 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
20 sep
|
18,500
226
|
18,700
226
|
|
|
| Call
INT
|
45,000
20 sep
|
13,650
226
|
13,850
226
|
|
|
| Call
INT
|
50,000
20 sep
|
8,900
449
|
9,100
469
|
|
|
| Call
INT
|
54,000
20 sep
|
5,500
499
|
5,650
567
|
|
|
| Call
INT
|
56,000
20 sep
|
4,030
564
|
4,150
437
|
|
|
december 2024 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
30,000
20 dec
|
28,550
301
|
28,850
299
|
|
|
| Call
INT
|
40,000
20 dec
|
18,850
234
|
19,200
226
|
|
|
| Call
INT
|
45,000
20 dec
|
14,150
459
|
14,450
416
|
|
|
| Call
INT
|
50,000
20 dec
|
9,750
628
|
10,050
509
|
|
|
| Call
INT
|
52,000
20 dec
|
8,150
40
|
8,400
503
|
|
|
maart 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
56,000
21 mrt
|
6,250
592
|
6,550
500
|
|
|
| Call
INT
|
58,000
21 mrt
|
5,100
615
|
5,350
543
|
|
|
| Call
INT
|
60,000
21 mrt
|
4,080
541
|
4,250
158
|
|
|
| Call
INT
|
65,000
21 mrt
|
2,170
565
|
2,350
585
|
|
|
| Call
INT
|
70,000
21 mrt
|
1,090
582
|
1,230
448
|
|
|
juni 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
20 jun
|
19,750
226
|
20,050
226
|
|
|
| Call
INT
|
45,000
20 jun
|
15,250
331
|
15,550
373
|
|
|
| Call
INT
|
50,000
20 jun
|
11,150
226
|
11,400
381
|
|
|
| Call
INT
|
55,000
20 jun
|
7,500
534
|
7,750
394
|
|
|
| Call
INT
|
60,000
20 jun
|
4,690
464
|
4,880
415
|
4,800
12:01
|
1
2
|
december 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
19 dec
|
20,000
226
|
20,450
226
|
|
|
| Call
INT
|
45,000
19 dec
|
15,750
226
|
16,200
226
|
|
|
| Call
INT
|
50,000
19 dec
|
11,900
226
|
12,350
226
|
|
|
| Call
INT
|
55,000
19 dec
|
8,600
374
|
8,850
1
|
|
|
| Call
INT
|
60,000
19 dec
|
5,900
321
|
6,250
312
|
|
|
december 2026 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|