Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
28,050
226
|
28,200
226
|
|
|
21 jun 2024
|
|
0,040
324
|
|
|
Put
INT
|
Call
INT
|
28,550
301
|
28,850
299
|
|
|
20 dec 2024
|
0,030
309
|
0,100
311
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
298
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,010
347
|
0,080
261
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
18,050
226
|
18,250
226
|
|
|
21 jun 2024
|
|
0,050
342
|
|
|
Put
INT
|
Call
INT
|
18,500
226
|
18,700
226
|
|
|
20 sep 2024
|
0,040
307
|
0,120
336
|
|
|
Put
INT
|
Call
INT
|
18,850
234
|
19,200
226
|
|
|
20 dec 2024
|
0,150
275
|
0,240
348
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,280
274
|
0,390
367
|
|
|
Put
INT
|
Call
INT
|
19,750
226
|
20,050
226
|
|
|
20 jun 2025
|
0,470
427
|
0,590
390
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
13,050
226
|
13,250
226
|
|
|
21 jun 2024
|
|
0,060
339
|
|
|
Put
INT
|
Call
INT
|
13,650
226
|
13,850
226
|
|
|
20 sep 2024
|
0,110
318
|
0,190
342
|
|
|
Put
INT
|
Call
INT
|
14,150
459
|
14,450
416
|
|
|
20 dec 2024
|
0,340
274
|
0,430
478
|
|
|
Put
INT
|
Call
INT
|
15,250
331
|
15,550
373
|
|
|
20 jun 2025
|
0,910
433
|
1,040
428
|
|
|
Put
INT
|
Call
INT
|
15,750
226
|
16,200
226
|
|
|
19 dec 2025
|
1,410
307
|
1,580
279
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
10,100
226
|
10,300
226
|
|
|
21 jun 2024
|
|
0,070
309
|
|
|
Put
INT
|
Call
INT
|
10,300
226
|
10,500
301
|
|
|
19 jul 2024
|
0,040
262
|
0,110
367
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,210
335
|
0,280
432
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
8,100
226
|
8,300
236
|
|
|
21 jun 2024
|
0,010
267
|
0,080
322
|
|
|
Put
INT
|
Call
INT
|
8,300
226
|
8,500
226
|
|
|
19 jul 2024
|
0,070
262
|
0,140
354
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
0,200
570
|
0,290
535
|
|
|
Put
INT
|
Call
INT
|
8,900
449
|
9,100
469
|
|
|
20 sep 2024
|
0,330
355
|
0,410
536
|
|
|
Put
INT
|
Call
INT
|
9,750
628
|
10,050
509
|
|
|
20 dec 2024
|
0,810
275
|
0,900
568
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,100
301
|
6,300
226
|
|
|
21 jun 2024
|
0,030
262
|
0,100
336
|
|
|
Put
INT
|
Call
INT
|
6,400
438
|
6,550
479
|
|
|
19 jul 2024
|
0,120
333
|
0,190
534
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,520
583
|
0,610
475
|
|
|
Put
INT
|
Call
INT
|
8,150
40
|
8,400
503
|
|
|
20 dec 2024
|
1,130
528
|
1,230
204
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
1,600
644
|
1,740
537
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
314
|
0,110
308
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,170
568
|
0,240
552
|
|
|
Put
INT
|
54,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
3,780
10
|
4,380
10
|
4,150
12:03
|
1
2
|
07 jun 2024
|
|
|
|
|
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,190
503
|
4,330
506
|
|
|
21 jun 2024
|
0,070
264
|
0,140
540
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,250
615
|
0,320
442
|
|
|
Put
INT
|
Call
INT
|
5,500
499
|
5,650
567
|
|
|
20 sep 2024
|
0,850
610
|
0,940
462
|
|
|
Put
INT
|
Call
INT
|
6,600
522
|
6,850
442
|
|
|
20 dec 2024
|
1,580
601
|
1,690
475
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
2,110
675
|
2,250
451
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,250
510
|
3,380
567
|
|
|
21 jun 2024
|
0,120
329
|
0,200
637
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,380
637
|
0,450
452
|
|
|
Put
INT
|
Call
INT
|
5,900
627
|
6,150
522
|
|
|
20 dec 2024
|
1,870
152
|
1,970
478
|
|
|
Put
INT
|
Call
INT
|
7,500
534
|
7,750
394
|
|
|
20 jun 2025
|
3,090
374
|
3,220
366
|
3,110
10:34
|
1
1
|
Put
INT
|
Call
INT
|
8,600
374
|
8,850
1
|
|
|
19 dec 2025
|
3,910
311
|
4,120
310
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,360
533
|
2,480
464
|
|
|
21 jun 2024
|
0,220
669
|
0,300
536
|
|
|
Put
INT
|
Call
INT
|
2,890
524
|
3,000
505
|
2,950
09:34
|
1
1
|
19 jul 2024
|
0,570
363
|
0,640
425
|
0,660
11:50
|
5
1
|
Put
INT
|
Call
INT
|
3,560
600
|
3,690
475
|
3,680
10:33
|
1
1
|
16 aug 2024
|
1,070
779
|
1,180
574
|
|
|
Put
INT
|
Call
INT
|
4,030
564
|
4,150
437
|
|
|
20 sep 2024
|
1,350
608
|
1,440
511
|
|
|
Put
INT
|
Call
INT
|
5,250
632
|
5,450
409
|
|
|
20 dec 2024
|
2,190
192
|
2,290
441
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,570
655
|
1,680
481
|
|
|
21 jun 2024
|
0,420
816
|
0,500
1
|
0,480
09:38
|
1
1
|
Put
INT
|
Call
INT
|
2,170
576
|
2,280
470
|
|
|
19 jul 2024
|
0,840
468
|
0,920
465
|
|
|
Put
INT
|
57,50 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,160
225
|
0,400
225
|
|
|
Put
1IT
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,920
770
|
1,040
522
|
|
|
21 jun 2024
|
0,770
801
|
0,860
454
|
0,820
13:42
|
1
1
|
Put
INT
|
Call
INT
|
1,550
667
|
1,650
273
|
1,430
10:02
|
30
30
|
19 jul 2024
|
1,230
433
|
1,310
417
|
1,140
09:09
|
1
1
|
Put
INT
|
Call
INT
|
2,780
626
|
2,880
461
|
|
|
20 sep 2024
|
2,100
273
|
2,180
431
|
|
|
Put
INT
|
Call
INT
|
4,040
585
|
4,230
224
|
|
|
20 dec 2024
|
2,950
248
|
3,070
496
|
|
|
Put
INT
|
Call
INT
|
5,100
615
|
5,350
543
|
|
|
21 mrt 2025
|
3,560
230
|
3,690
503
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,500
815
|
0,590
574
|
0,640
09:18
|
1
1
|
21 jun 2024
|
1,340
673
|
1,450
489
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
1,760
238
|
1,830
401
|
|
|
Put
INT
|
|
|
|
|
|
16 aug 2024
|
2,300
335
|
2,410
517
|
2,320
09:19
|
13
13
|
Put
INT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,250
724
|
0,330
606
|
0,290
13:28
|
1
21
|
21 jun 2024
|
2,090
495
|
2,210
487
|
|
|
Put
INT
|
Call
INT
|
0,710
678
|
0,800
477
|
|
|
19 jul 2024
|
2,400
268
|
2,490
407
|
|
|
Put
INT
|
Call
INT
|
1,380
682
|
1,490
585
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
INT
|
1,820
616
|
1,910
500
|
2,010
09:05
|
5
5
|
20 sep 2024
|
3,140
281
|
3,240
444
|
|
|
Put
INT
|
Call
INT
|
3,060
404
|
3,210
221
|
|
|
20 dec 2024
|
3,930
251
|
4,060
427
|
|
|
Put
INT
|
62,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
|
0,600
10
|
|
|
07 jun 2024
|
|
|
|
|
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,080
1
|
0,120
495
|
0,100
12:08
|
3
3
|
21 jun 2024
|
3,920
226
|
4,070
311
|
|
|
Put
INT
|
Call
INT
|
0,280
649
|
0,360
473
|
|
|
19 jul 2024
|
4,020
421
|
4,140
448
|
|
|
Put
INT
|
Call
INT
|
0,780
670
|
0,870
124
|
|
|
16 aug 2024
|
4,300
616
|
4,430
441
|
|
|
Put
INT
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,020
274
|
0,090
393
|
|
|
21 jun 2024
|
5,900
226
|
6,050
226
|
|
|
Put
INT
|
Call
INT
|
0,110
596
|
0,180
506
|
|
|
19 jul 2024
|
5,900
301
|
6,100
270
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
274
|
0,080
411
|
|
|
21 jun 2024
|
6,900
226
|
7,050
226
|
|
|
Put
INT
|
Call
INT
|
0,530
520
|
0,610
389
|
|
|
20 sep 2024
|
7,000
276
|
7,150
452
|
|
|
Put
INT
|
Call
INT
|
1,370
301
|
1,480
218
|
|
|
20 dec 2024
|
7,300
591
|
7,500
385
|
|
|
Put
INT
|
Call
INT
|
2,170
565
|
2,350
585
|
|
|
21 mrt 2025
|
7,700
166
|
7,850
383
|
7,850
09:50
|
3
8
|
Put
INT
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,050
533
|
0,120
538
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
0,230
561
|
0,320
560
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,070
411
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,060
411
|
|
|
21 jun 2024
|
11,900
226
|
12,050
226
|
|
|
Put
INT
|
Call
INT
|
0,150
526
|
0,230
479
|
|
|
20 sep 2024
|
11,900
226
|
12,050
226
|
|
|
Put
INT
|
Call
INT
|
0,570
535
|
0,660
42
|
|
|
20 dec 2024
|
11,900
226
|
12,050
226
|
|
|
Put
INT
|
Call
INT
|
1,090
582
|
1,230
448
|
|
|
21 mrt 2025
|
11,950
226
|
12,100
391
|
|
|
Put
INT
|
Call
INT
|
1,540
323
|
1,700
431
|
|
|
20 jun 2025
|
|
|
|
|
|
76,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,030
311
|
0,110
412
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
411
|
|
|
21 jun 2024
|
21,900
226
|
22,050
226
|
|
|
Put
INT
|
Call
INT
|
0,030
274
|
0,100
411
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,120
384
|
0,210
262
|
|
|
20 dec 2024
|
21,900
226
|
22,050
226
|
|
|
Put
INT
|
Call
INT
|
0,280
520
|
0,400
466
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
0,480
349
|
0,630
421
|
|
|
20 jun 2025
|
21,900
226
|
22,050
226
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
376
|
|
|
21 jun 2024
|
31,900
226
|
32,050
226
|
|
|
Put
INT
|