Direct naar:
juni 2024 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
07 jun
|
0,040
179
|
0,140
180
|
|
|
Put
1PR
|
|
|
|
|
|
33,000
07 jun
|
0,120
231
|
0,230
227
|
|
|
Put
1PR
|
Call
1PR
|
0,420
230
|
0,630
230
|
0,650
10:36
|
2
7
|
34,000
07 jun
|
0,420
235
|
0,630
234
|
|
|
Put
1PR
|
Call
1PR
|
0,240
259
|
0,400
260
|
0,240
09:07
|
2
7
|
34,500
07 jun
|
|
|
|
|
|
Call
1PR
|
0,120
242
|
0,250
246
|
0,230
09:15
|
2
2
|
35,000
07 jun
|
1,070
192
|
1,300
192
|
|
|
Put
1PR
|
juni 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
14 jun
|
0,120
198
|
0,270
202
|
|
|
Put
2PR
|
|
|
|
|
|
33,000
14 jun
|
0,330
270
|
0,490
271
|
|
|
Put
2PR
|
Call
2PR
|
1,000
212
|
1,210
213
|
0,000
09:17
|
0
1
|
33,500
14 jun
|
0,490
255
|
0,660
255
|
0,510
11:07
|
1
1
|
Put
2PR
|
Call
2PR
|
0,500
247
|
0,680
248
|
0,600
09:01
|
5
5
|
34,500
14 jun
|
|
|
|
|
|
Call
2PR
|
0,330
267
|
0,480
1
|
0,450
09:55
|
1
1
|
35,000
14 jun
|
1,280
203
|
1,500
203
|
|
|
Put
2PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,200
216
|
2,280
221
|
2,200
12:07
|
1
3
|
32,120
21 jun
|
0,290
283
|
0,330
11
|
|
|
Put
PRX
|
Call
PRX
|
1,570
258
|
1,640
278
|
1,750
10:58
|
1
3
|
33,000
21 jun
|
0,520
343
|
0,560
11
|
0,540
13:59
|
1
23
|
Put
PRX
|
Call
PRX
|
0,980
132
|
1,040
283
|
0,980
12:18
|
1
17
|
34,000
21 jun
|
0,920
338
|
0,980
49
|
0,960
14:16
|
6
77
|
Put
PRX
|
Call
PRX
|
0,790
11
|
0,850
412
|
0,920
10:05
|
1
62
|
34,410
21 jun
|
1,140
213
|
1,210
216
|
1,190
09:41
|
1
7
|
Put
PRX
|
Call
PRX
|
0,570
11
|
0,610
11
|
0,590
14:05
|
4
45
|
35,000
21 jun
|
1,510
148
|
1,580
256
|
|
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,800
469
|
2,880
198
|
|
|
32,000
19 jul
|
0,660
532
|
0,720
209
|
|
|
Put
PRX
|
Call
PRX
|
2,140
393
|
2,210
270
|
2,200
14:32
|
1
7
|
33,000
19 jul
|
0,990
542
|
1,050
199
|
1,040
12:09
|
10
18
|
Put
PRX
|
Call
PRX
|
1,600
44
|
1,650
464
|
1,650
10:00
|
1
2
|
34,000
19 jul
|
1,440
11
|
1,490
360
|
1,460
11:16
|
3
3
|
Put
PRX
|
Call
PRX
|
1,140
46
|
1,200
607
|
1,150
12:15
|
3
6
|
35,000
19 jul
|
1,970
394
|
2,050
336
|
|
|
Put
PRX
|
Call
PRX
|
0,800
49
|
0,840
49
|
0,840
11:15
|
6
6
|
36,000
19 jul
|
2,630
422
|
2,710
289
|
|
|
Put
PRX
|
augustus 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
16 aug
|
0,970
471
|
1,030
190
|
|
|
Put
PRX
|
Call
PRX
|
2,560
421
|
2,640
170
|
|
|
33,000
16 aug
|
|
|
|
|
|
Call
PRX
|
2,000
148
|
2,080
315
|
|
|
34,000
16 aug
|
1,760
419
|
1,830
290
|
1,800
14:01
|
1
15
|
Put
PRX
|
Call
PRX
|
1,550
398
|
1,610
333
|
|
|
35,000
16 aug
|
2,300
346
|
2,370
332
|
|
|
Put
PRX
|
Call
PRX
|
1,170
469
|
1,240
332
|
|
|
36,000
16 aug
|
2,920
357
|
3,000
307
|
2,940
11:15
|
4
4
|
Put
PRX
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,100
342
|
5,200
325
|
|
|
30,000
20 sep
|
0,760
557
|
0,810
69
|
|
|
Put
PRX
|
Call
PRX
|
3,650
338
|
3,740
345
|
3,850
11:00
|
10
10
|
32,000
20 sep
|
1,300
601
|
1,360
220
|
|
|
Put
PRX
|
Call
PRX
|
2,480
325
|
2,550
357
|
2,560
14:21
|
1
14
|
34,000
20 sep
|
2,120
370
|
2,180
290
|
|
|
Put
PRX
|
Call
PRX
|
2,010
292
|
2,080
387
|
2,050
14:16
|
25
25
|
35,000
20 sep
|
2,640
348
|
2,700
291
|
2,700
13:13
|
1
2
|
Put
PRX
|
Call
PRX
|
1,610
330
|
1,680
385
|
|
|
36,000
20 sep
|
3,240
352
|
3,310
299
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,900
508
|
6,100
312
|
6,000
12:02
|
1
1
|
30,000
20 dec
|
1,390
325
|
1,470
122
|
1,400
09:26
|
2
5
|
Put
PRX
|
Call
PRX
|
4,550
172
|
4,670
253
|
|
|
32,120
20 dec
|
2,090
245
|
2,180
398
|
|
|
Put
PRX
|
Call
PRX
|
3,500
69
|
3,610
291
|
|
|
34,000
20 dec
|
2,890
254
|
2,980
111
|
2,900
11:05
|
5
5
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,330
66
|
2,420
267
|
1,950
10:03
|
10
1
|
36,700
20 dec
|
4,390
245
|
4,480
89
|
4,340
10:18
|
5
5
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,650
433
|
6,850
351
|
7,000
10:37
|
1
1
|
30,000
21 mrt
|
1,880
314
|
1,980
247
|
1,900
10:20
|
3
3
|
Put
PRX
|
Call
PRX
|
5,400
288
|
5,600
460
|
|
|
32,000
21 mrt
|
2,580
315
|
2,670
277
|
2,560
10:30
|
1
1
|
Put
PRX
|
Call
PRX
|
4,320
264
|
4,460
383
|
|
|
34,000
21 mrt
|
3,430
526
|
3,540
259
|
3,450
11:09
|
1
1
|
Put
PRX
|
Call
PRX
|
3,850
245
|
3,980
378
|
3,450
11:05
|
1
1
|
35,000
21 mrt
|
3,940
489
|
4,050
251
|
|
|
Put
PRX
|
Call
PRX
|
3,410
248
|
3,530
359
|
3,550
10:04
|
1
1
|
36,000
21 mrt
|
4,480
512
|
4,600
148
|
|
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,050
125
|
9,300
209
|
|
|
27,530
20 jun
|
1,660
15
|
1,740
132
|
1,680
09:58
|
15
15
|
Put
PRX
|
Call
PRX
|
7,400
67
|
7,600
362
|
7,750
10:34
|
1
1
|
30,000
20 jun
|
2,360
164
|
2,470
301
|
|
|
Put
PRX
|
Call
PRX
|
6,100
67
|
6,300
365
|
|
|
32,120
20 jun
|
3,140
163
|
3,250
152
|
|
|
Put
PRX
|
Call
PRX
|
3,910
66
|
4,050
221
|
|
|
36,700
20 jun
|
5,400
378
|
5,550
138
|
|
|
Put
PRX
|
Call
PRX
|
2,800
64
|
2,910
60
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,050
292
|
10,600
261
|
|
|
27,530
19 dec
|
2,340
20
|
2,620
20
|
2,300
09:58
|
1
21
|
Put
PRX
|
Call
PRX
|
8,550
364
|
9,050
357
|
|
|
30,000
19 dec
|
3,170
20
|
3,440
20
|
3,250
10:57
|
1
21
|
Put
PRX
|
Call
PRX
|
7,350
407
|
7,650
1
|
7,700
09:08
|
2
2
|
32,120
19 dec
|
3,990
282
|
4,310
20
|
3,990
09:58
|
68
248
|
Put
PRX
|
Call
PRX
|
5,200
355
|
5,600
40
|
5,550
10:34
|
1
1
|
36,700
19 dec
|
6,250
227
|
6,650
407
|
6,300
10:35
|
1
1
|
Put
PRX
|
Call
PRX
|
3,680
248
|
3,970
20
|
3,870
13:37
|
1
2
|
41,290
19 dec
|
9,150
231
|
9,600
369
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,000
45
|
12,600
45
|
|
|
27,530
18 dec
|
3,590
45
|
3,970
25
|
|
|
Put
PRX
|
Call
PRX
|
10,650
45
|
11,250
45
|
|
|
30,000
18 dec
|
4,540
45
|
4,930
45
|
|
|
Put
PRX
|
Call
PRX
|
9,550
45
|
10,150
45
|
|
|
32,120
18 dec
|
5,400
45
|
5,900
45
|
|
|
Put
PRX
|
Call
PRX
|
7,500
45
|
8,100
45
|
|
|
36,700
18 dec
|
7,750
45
|
8,250
45
|
|
|
Put
PRX
|
Call
PRX
|
6,350
25
|
6,850
20
|
|
|
40,000
18 dec
|
9,750
45
|
10,200
45
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,700
55
|
14,450
55
|
|
|
27,530
17 dec
|
4,820
1
|
5,150
55
|
|
|
Put
PRX
|
Call
PRX
|
12,450
55
|
13,200
55
|
|
|
30,000
17 dec
|
5,650
55
|
6,100
1
|
5,950
09:38
|
1
1
|
Put
PRX
|
Call
PRX
|
11,450
55
|
12,200
55
|
|
|
32,120
17 dec
|
6,600
55
|
7,200
55
|
|
|
Put
PRX
|
Call
PRX
|
9,600
55
|
10,350
55
|
|
|
36,700
17 dec
|
9,000
55
|
9,600
55
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,950
55
|
16,800
55
|
|
|
26,000
15 dec
|
4,910
55
|
5,450
55
|
|
|
Put
PRX
|
Call
PRX
|
14,950
55
|
15,850
55
|
|
|
28,000
15 dec
|
5,750
55
|
6,300
55
|
|
|
Put
PRX
|
Call
PRX
|
14,050
55
|
14,950
55
|
|
|
30,000
15 dec
|
6,650
55
|
7,250
55
|
|
|
Put
PRX
|
Call
PRX
|
12,000
55
|
12,900
55
|
|
|
35,000
15 dec
|
9,150
55
|
9,800
55
|
|
|
Put
PRX
|
Call
PRX
|
10,200
55
|
11,050
55
|
|
|
40,000
15 dec
|
11,900
55
|
12,700
55
|
12,250
09:58
|
1
1
|
Put
PRX
|