PROSUS

AEX:PRX.NL, NL0013654783
33,985 14:05
+0,605 (+1,81%)

december 2026 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
18,100
25
18,750
25
18,350
18 dec
1,150
25
1,400
25
Put
PRX
22,000
18 dec
1,940
25
2,210
25
Put
PRX
Call
PRX
14,850
25
15,500
25
22,940
18 dec
2,150
25
2,490
25
Put
PRX
Call
PRX
14,150
25
14,800
25
24,000
18 dec
2,460
25
2,800
25
Put
PRX
Call
PRX
13,500
25
14,200
25
25,000
18 dec
2,770
25
3,100
25
Put
PRX
Call
PRX
12,900
25
13,550
25
26,000
18 dec
3,060
25
3,450
25
Put
PRX
Call
PRX
12,000
25
12,600
25
27,530
18 dec
3,590
25
3,980
25
Put
PRX
Call
PRX
10,650
25
11,250
25
30,000
18 dec
4,540
25
4,920
25
Put
PRX
Call
PRX
9,550
25
10,150
25
32,120
18 dec
5,400
25
5,900
25
Put
PRX
Call
PRX
7,500
25
8,100
25
36,700
18 dec
7,750
25
8,250
25
Put
PRX
Call
PRX
6,300
25
6,850
25
40,000
18 dec
9,700
25
10,250
25
Put
PRX
Call
PRX
4,640
25
5,150
25
45,880
18 dec
13,700
25
14,450
92
Put
PRX
Call
PRX
3,790
25
4,180
25
50,000
18 dec
16,850
92
17,700
92
Put
PRX
60,000
18 dec
Put
PRX
Call
PRX
70,000
18 dec
Put
PRX
Call
PRX
80,000
18 dec
Call
PRX
100,000
18 dec
Put
PRX
Premium

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront