Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT					20,500 21 jun			0,190 16:53	2 9	Put BFT
Call BFT			1,000 16:30	1 3	21,000 21 jun			0,330 16:11	1 21	Put BFT
Call BFT			0,700 17:29	2 15	21,500 21 jun	0,420 107	0,600 40	0,380 14:55	1 21	Put BFT
Call BFT			0,390 16:05	4 14	22,000 21 jun			0,750 16:38	2 12	Put BFT
Call BFT		0,800 10	0,210 17:02	5 27	22,500 21 jun			1,200 17:02	1 6	Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul			0,480 16:58	2 4	Put BFT
Call BFT			1,400 15:14	1 2	21,000 19 jul	0,550 145	0,750 138	0,550 15:58	7 7	Put BFT
Call BFT			1,050 16:49	1 5	21,500 19 jul					Put BFT
Call BFT			0,700 17:02	1 24	22,000 19 jul	1,000 85	1,200 40	1,050 16:02	5 7	Put BFT
Call BFT	0,460 104	0,650 40	0,670 15:03	3 3	22,500 19 jul					Put BFT

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 16 aug			0,900 16:27	1 1	Put BFT
					21,000 16 aug			1,000 12:49	1 2	Put BFT
Call BFT					22,000 16 aug
Call BFT	0,850 175	1,200 175	1,500 09:06	1 1	22,500 16 aug
Call BFT	0,650 175	1,000 176	1,050 12:00	3 3	23,000 16 aug	1,950 40	2,350 35	1,850 14:11	1 1	Put BFT

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT					20,000 20 sep					Put BFT
Call BFT	1,950 88	2,200 40			21,000 20 sep	1,200 121	1,400 40	1,000 10:41	5 5	Put BFT
Call BFT			1,500 17:02	10 33	22,000 20 sep			1,350 10:32	3 3	Put BFT
Call BFT		2,250 1	1,050 17:02	3 9	23,000 20 sep					Put BFT
Call BFT			0,900 13:41	3 15	24,000 20 sep	2,900 40				Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT			3,250 17:05	1 10	20,000 20 dec			1,500 17:02	1 1	Put BFT
Call BFT		4,250 2			21,000 20 dec			1,750 15:00	1 1	Put BFT
Call BFT	2,150 76	2,450 10	2,300 17:02	1 19	22,000 20 dec	2,250 68	2,400 4	2,300 17:11	1 3	Put BFT
Call BFT	1,700 106	2,050 20	2,200 09:57	1 1	23,000 20 dec					Put BFT
Call BFT	1,350 91	1,700 124	1,500 16:12	7 32	24,000 20 dec			3,350 13:41	2 2	Put BFT