Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,480 16:50
-1,020 (-4,53%)

juli 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
19 jul
 0,010
29
 0,120
58
Put
BFT
Call
BFT
 2,650
103
 2,900
114
19,000
19 jul
 0,130
140
 0,250
49
Put
BFT
19,500
19 jul
 0,200
129
 0,330
60
 0,230
12:32
 1
1
 Put
BFT
Call
BFT
 1,800
117
 2,050
80
 2,150
12:41
 1
3
 20,000
19 jul
 0,310
53
 0,440
143
Put
BFT
20,500
19 jul
 0,420
155
 0,600
199
 0,330
11:30
 1
1
 Put
BFT
Call
BFT
 1,150
153
 1,350
104
 1,400
15:14
 1
2
 21,000
19 jul
 0,550
200
 0,750
167
 0,550
15:58
 7
7
 Put
BFT
Call
BFT
 0,900
67
 1,050
94
 1,050
16:49
 1
5
 21,500
19 jul
 0,750
185
 1,000
207
Put
BFT
Call
BFT
 0,700
1
 0,850
193
 0,750
16:09
 8
23
 22,000
19 jul
 1,050
148
 1,250
129
 1,050
16:02
 5
7
 Put
BFT
Call
BFT
 0,460
142
 0,650
221
 0,670
15:03
 3
3
 22,500
19 jul
 1,350
140
 1,550
93
Put
BFT
Call
BFT
 0,310
150
 0,460
143
 0,640
10:56
 2
2
 23,000
19 jul
 1,700
104
 1,900
10
 1,500
14:30
 1
1
 Put
BFT
Call
BFT
 0,200
71
 0,330
97
 0,340
15:03
 3
3
 23,500
19 jul
Call
BFT
 0,120
70
 0,250
122
 0,200
12:43
 1
1
 24,000
19 jul
Call
BFT
 0,010
149
 0,140
110
25,000
19 jul
 3,350
70
 3,700
46
 3,300
15:27
 3
4
 Put
BFT
26,000
19 jul
 4,350
48
 4,650
49
 4,350
12:45
 1
1
 Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront