ASR Nederland

Direct naar:  -- Selecteer -- juni 2024 (AEX / ASR) juli 2024 (AEX / ASR) augustus 2024 (AEX / ASR) september 2024 (AEX / ASR) december 2024 (AEX / ASR)

juni 2024 (AEX / ASR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASR	2,470 294	2,610 210	2,500 16:00	1 7	43,000 21 jun	0,110 501	0,190 553	0,180 14:25	2 3	Put ASR
Call ASR	1,620 246	1,740 514	1,440 14:48	5 6	44,000 21 jun	0,250 461	0,330 590	0,360 15:36	11 25	Put ASR
Call ASR	0,910 360	1,000 2	0,720 11:43	1 36	45,000 21 jun	0,530 430	0,580 1	0,650 15:09	1 15	Put ASR
Call ASR	0,420 581	0,500 2	0,480 16:24	1 30	46,000 21 jun	1,020 526	1,130 561	1,390 10:33	10 11	Put ASR
Call ASR	0,160 5	0,200 1	0,160 16:42	20 77	47,000 21 jun	1,760 246	1,880 320	2,040 14:50	1 4	Put ASR

juli 2024 (AEX / ASR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASR	3,020 296	3,190 492			43,000 19 jul	0,470 667	0,640 666	0,780 14:52	1 9	Put ASR
Call ASR	2,270 408	2,450 585	2,000 10:31	1 1	44,000 19 jul	0,720 692	0,900 691	1,050 14:53	5 18	Put ASR
Call ASR	1,640 655	1,820 628	1,650 15:08	1 13	45,000 19 jul	1,090 674	1,280 696			Put ASR
Call ASR	1,110 671	1,310 694	1,110 16:39	14 23	46,000 19 jul	1,570 666	1,770 647			Put ASR
Call ASR	0,730 666	0,930 687	0,750 15:08	10 41	47,000 19 jul	2,190 656	2,390 485			Put ASR

augustus 2024 (AEX / ASR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					43,000 16 aug	0,680 617	0,830 491			Put ASR
					44,000 16 aug	0,960 669	1,130 633	1,250 10:53	1 3	Put ASR
Call ASR	1,980 656	2,150 521	1,850 14:44	1 3	45,000 16 aug	1,330 685	1,490 415			Put ASR
Call ASR	1,480 490	1,630 635	1,280 11:49	1 2	46,000 16 aug	1,810 625	1,980 611			Put ASR
Call ASR	1,040 677	1,210 676	0,900 09:36	1 5	47,000 16 aug

september 2024 (AEX / ASR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASR	4,280 472	4,470 347			42,000 20 sep	0,960 661	1,120 491	1,340 09:29	1 1	Put ASR
Call ASR	2,820 590	3,010 363			44,000 20 sep	1,740 1	1,810 516	1,760 16:07	1 1	Put ASR
Call ASR	1,700 627	1,850 2	1,520 14:31	5 7	46,000 20 sep	2,640 574	2,810 193	2,850 14:41	2 2	Put ASR
Call ASR	0,930 496	1,050 1	0,980 15:58	1 24	48,000 20 sep	3,980 361	4,150 511	4,300 13:48	10 10	Put ASR
Call ASR	0,450 625	0,610 625	0,500 14:53	4 4	50,000 20 sep	5,500 336	5,750 336	5,650 16:06	25 90	Put ASR

december 2024 (AEX / ASR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASR	4,710 462	4,940 342	4,600 14:49	2 4	42,000 20 dec	1,510 621	1,670 512	1,790 09:23	4 87	Put ASR
Call ASR	3,400 592	3,590 351	3,410 15:43	1 56	44,000 20 dec	2,210 633	2,380 507	2,370 14:58	13 15	Put ASR
Call ASR	2,340 487	2,440 11	2,350 15:07	6 33	46,000 20 dec	3,170 379	3,330 372			Put ASR
Call ASR	1,520 480	1,680 271	1,330 09:34	1 1	48,000 20 dec	4,370 511	4,560 172	4,760 14:38	5 8	Put ASR
Call ASR	0,930 501	1,070 1	1,020 16:33	3 67	50,000 20 dec	5,800 489	6,050 440	6,500 14:41	1 2	Put ASR