Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
19,350
155
|
19,550
155
|
|
|
21 jun 2024
|
|
0,050
156
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
17,350
155
|
17,550
155
|
|
|
21 jun 2024
|
|
0,050
156
|
|
|
Put
ASR
|
Call
ASR
|
17,550
168
|
17,800
208
|
|
|
20 sep 2024
|
0,020
172
|
0,140
231
|
|
|
Put
ASR
|
Call
ASR
|
17,600
169
|
17,850
209
|
17,250
13:01
|
4
4
|
20 dec 2024
|
0,080
194
|
0,230
232
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
15,350
155
|
15,550
155
|
|
|
21 jun 2024
|
|
0,060
178
|
|
|
Put
ASR
|
Call
ASR
|
15,600
168
|
15,850
208
|
|
|
20 sep 2024
|
0,040
210
|
0,170
232
|
|
|
Put
ASR
|
Call
ASR
|
15,650
159
|
15,900
209
|
15,350
12:57
|
4
12
|
20 dec 2024
|
0,130
194
|
0,270
210
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
13,350
155
|
13,550
145
|
|
|
21 jun 2024
|
|
0,060
178
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,400
155
|
11,550
155
|
|
|
21 jun 2024
|
|
0,060
178
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
10,400
156
|
10,550
156
|
|
|
21 jun 2024
|
|
0,060
178
|
|
|
Put
ASR
|
Call
ASR
|
10,700
211
|
10,950
211
|
|
|
20 sep 2024
|
0,150
529
|
0,290
521
|
|
|
Put
ASR
|
Call
ASR
|
10,800
247
|
11,100
299
|
|
|
20 dec 2024
|
0,360
451
|
0,510
539
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
9,400
196
|
9,550
196
|
|
|
21 jun 2024
|
|
0,070
215
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,450
124
|
7,600
134
|
|
|
21 jun 2024
|
0,010
22
|
0,080
215
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,050
553
|
0,210
553
|
|
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,130
519
|
0,270
559
|
0,000
14:39
|
0
2
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,400
156
|
6,600
146
|
|
|
21 jun 2024
|
0,010
32
|
0,090
215
|
|
|
Put
ASR
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,400
197
|
5,600
197
|
|
|
21 jun 2024
|
0,020
6
|
0,100
344
|
|
|
Put
ASR
|
Call
ASR
|
5,650
291
|
5,950
291
|
5,500
14:52
|
2
10
|
19 jul 2024
|
0,120
548
|
0,290
588
|
0,250
09:16
|
1
2
|
Put
ASR
|
Call
ASR
|
5,900
283
|
6,150
287
|
|
|
16 aug 2024
|
0,240
595
|
0,390
595
|
0,350
09:36
|
2
1
|
Put
ASR
|
Call
ASR
|
6,000
182
|
6,250
222
|
|
|
20 sep 2024
|
0,540
494
|
0,700
494
|
|
|
Put
ASR
|
Call
ASR
|
6,350
322
|
6,600
370
|
|
|
20 dec 2024
|
1,000
454
|
1,150
499
|
1,080
16:58
|
2
8
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,450
261
|
4,610
252
|
|
|
21 jun 2024
|
0,030
469
|
0,110
318
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,490
325
|
3,630
246
|
|
|
21 jun 2024
|
0,050
493
|
0,140
565
|
0,100
15:15
|
3
9
|
Put
ASR
|
Call
ASR
|
3,880
411
|
4,090
554
|
|
|
19 jul 2024
|
0,290
631
|
0,470
631
|
0,430
14:01
|
1
10
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,470
497
|
0,630
497
|
0,580
16:03
|
2
3
|
Put
ASR
|
Call
ASR
|
4,330
583
|
4,540
346
|
|
|
20 sep 2024
|
0,940
660
|
1,100
444
|
1,340
09:29
|
1
1
|
Put
ASR
|
Call
ASR
|
4,780
560
|
5,000
342
|
4,600
14:49
|
2
4
|
20 dec 2024
|
1,510
330
|
1,640
459
|
1,790
09:23
|
4
87
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,550
299
|
2,690
312
|
2,500
16:00
|
1
7
|
21 jun 2024
|
0,110
467
|
0,190
580
|
0,180
14:25
|
2
3
|
Put
ASR
|
Call
ASR
|
3,060
81
|
3,260
589
|
|
|
19 jul 2024
|
0,440
503
|
0,630
502
|
0,780
14:52
|
1
9
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,680
460
|
0,830
505
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,690
312
|
1,770
1
|
1,750
16:55
|
1
7
|
21 jun 2024
|
0,230
345
|
0,320
450
|
0,250
16:55
|
1
26
|
Put
ASR
|
Call
ASR
|
2,310
458
|
2,510
613
|
2,000
10:31
|
1
1
|
19 jul 2024
|
0,700
692
|
0,880
692
|
1,050
14:53
|
5
18
|
Put
ASR
|
|
|
|
|
|
16 aug 2024
|
0,940
677
|
1,100
469
|
1,250
10:53
|
1
3
|
Put
ASR
|
Call
ASR
|
2,880
446
|
3,070
244
|
|
|
20 sep 2024
|
1,700
2
|
1,770
194
|
1,740
16:51
|
1
2
|
Put
ASR
|
Call
ASR
|
3,460
419
|
3,640
244
|
3,530
16:56
|
1
58
|
20 dec 2024
|
2,180
633
|
2,330
242
|
2,370
14:58
|
13
15
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,970
354
|
1,070
556
|
1,000
16:53
|
2
38
|
21 jun 2024
|
0,500
352
|
0,580
1
|
0,650
15:09
|
1
15
|
Put
ASR
|
Call
ASR
|
1,670
677
|
1,870
608
|
1,650
15:08
|
1
13
|
19 jul 2024
|
1,050
641
|
1,240
532
|
|
|
Put
ASR
|
Call
ASR
|
2,040
482
|
2,210
431
|
1,850
14:44
|
1
3
|
16 aug 2024
|
1,300
685
|
1,460
462
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,460
426
|
0,550
589
|
0,510
16:56
|
1
33
|
21 jun 2024
|
0,980
278
|
1,080
283
|
1,390
10:33
|
10
11
|
Put
ASR
|
Call
ASR
|
1,150
693
|
1,340
693
|
1,110
16:39
|
14
23
|
19 jul 2024
|
1,540
667
|
1,730
668
|
|
|
Put
ASR
|
Call
ASR
|
1,500
683
|
1,670
635
|
1,640
16:59
|
3
5
|
16 aug 2024
|
1,770
334
|
1,940
334
|
|
|
Put
ASR
|
Call
ASR
|
1,750
502
|
1,920
532
|
1,800
16:57
|
2
9
|
20 sep 2024
|
2,600
469
|
2,760
193
|
2,850
14:41
|
2
2
|
Put
ASR
|
Call
ASR
|
2,360
540
|
2,540
309
|
2,350
16:53
|
6
53
|
20 dec 2024
|
3,130
642
|
3,290
171
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,160
586
|
0,250
324
|
0,200
16:55
|
1
78
|
21 jun 2024
|
1,690
259
|
1,810
323
|
2,040
14:50
|
1
4
|
Put
ASR
|
Call
ASR
|
0,750
516
|
0,960
516
|
0,750
15:08
|
10
41
|
19 jul 2024
|
2,150
409
|
2,340
658
|
|
|
Put
ASR
|
Call
ASR
|
1,070
522
|
1,240
678
|
0,900
09:36
|
1
5
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,040
360
|
0,120
319
|
|
|
21 jun 2024
|
2,590
130
|
2,720
329
|
|
|
Put
ASR
|
Call
ASR
|
0,470
502
|
0,660
673
|
0,550
16:55
|
10
17
|
19 jul 2024
|
2,860
332
|
3,060
67
|
|
|
Put
ASR
|
Call
ASR
|
0,730
505
|
0,910
505
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
0,940
515
|
1,050
1
|
0,980
15:58
|
1
24
|
20 sep 2024
|
3,980
59
|
4,080
243
|
4,300
13:48
|
10
10
|
Put
ASR
|
Call
ASR
|
1,530
517
|
1,710
341
|
1,330
09:34
|
1
1
|
20 dec 2024
|
4,310
585
|
4,500
172
|
4,760
14:38
|
5
8
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
23
|
0,050
2
|
0,030
09:09
|
5
2
|
21 jun 2024
|
3,570
124
|
3,700
156
|
|
|
Put
ASR
|
Call
ASR
|
0,270
637
|
0,360
1
|
0,250
14:51
|
1
4
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,480
500
|
0,650
500
|
|
|
16 aug 2024
|
3,800
189
|
3,970
32
|
|
|
Put
ASR
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,070
215
|
0,010
11:45
|
1
2
|
21 jun 2024
|
4,570
123
|
4,690
155
|
|
|
Put
ASR
|
Call
ASR
|
0,160
2
|
0,250
3
|
|
|
19 jul 2024
|
4,580
323
|
4,790
335
|
|
|
Put
ASR
|
Call
ASR
|
0,310
493
|
0,470
493
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASR
|
0,460
497
|
0,640
497
|
0,500
14:53
|
4
4
|
20 sep 2024
|
5,450
232
|
5,700
232
|
5,650
16:06
|
25
90
|
Put
ASR
|
Call
ASR
|
0,950
500
|
1,120
341
|
1,070
16:53
|
1
68
|
20 dec 2024
|
5,750
495
|
6,000
479
|
6,500
14:41
|
1
2
|
Put
ASR
|
51,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,060
215
|
|
|
21 jun 2024
|
5,550
155
|
5,650
155
|
|
|
Put
ASR
|
Call
ASR
|
0,070
539
|
0,240
337
|
|
|
19 jul 2024
|
5,550
162
|
5,750
172
|
|
|
Put
ASR
|
Call
ASR
|
0,190
589
|
0,340
486
|
|
|
16 aug 2024
|
5,550
166
|
5,750
176
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,060
215
|
|
|
21 jun 2024
|
6,550
155
|
6,700
155
|
|
|
Put
ASR
|
Call
ASR
|
0,030
210
|
0,200
232
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,110
404
|
0,260
478
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,050
193
|
|
|
21 jun 2024
|
8,550
155
|
8,700
155
|
|
|
Put
ASR
|
Call
ASR
|
0,020
1
|
0,150
231
|
|
|
19 jul 2024
|
|
|
|
|
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,050
193
|
|
|
21 jun 2024
|
9,550
155
|
9,700
155
|
|
|
Put
ASR
|
Call
ASR
|
0,050
248
|
0,200
311
|
|
|
20 sep 2024
|
10,100
162
|
10,300
212
|
|
|
Put
ASR
|
Call
ASR
|
0,240
485
|
0,400
421
|
0,300
12:34
|
10
2
|
20 dec 2024
|
10,150
301
|
10,400
301
|
|
|
Put
ASR
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,550
195
|
14,700
195
|
|
|
Put
ASR
|
Call
ASR
|
0,010
22
|
0,110
231
|
|
|
20 sep 2024
|
15,000
159
|
15,200
169
|
|
|
Put
ASR
|
Call
ASR
|
0,050
232
|
0,200
232
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,900
159
|
25,100
169
|
25,700
10:03
|
1
1
|
Put
ASR
|