SIGNIFY NV

Direct naar:  -- Selecteer -- juni 2024 (AEX / PLT) juli 2024 (AEX / PLT) augustus 2024 (AEX / PLT) september 2024 (AEX / PLT) december 2024 (AEX / PLT)

juni 2024 (AEX / PLT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PLT	1,250 346	1,490 167			24,500 21 jun	0,100 192	0,220 442			Put PLT
Call PLT	0,920 163	1,000 1	0,860 09:36	1 4	25,000 21 jun	0,240 4	0,320 414	0,270 13:58	1 18	Put PLT
Call PLT	0,600 114	0,700 328	0,610 09:25	5 5	25,500 21 jun	0,350 170	0,480 430	0,510 11:44	11 15	Put PLT
Call PLT	0,320 151	0,410 35	0,340 13:58	1 17	26,000 21 jun	0,580 134	0,730 216	0,700 13:52	3 9	Put PLT
Call PLT	0,140 411	0,200 1			26,500 21 jun	0,850 343	1,040 192			Put PLT

juli 2024 (AEX / PLT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PLT	1,550 349	1,750 326			24,500 19 jul	0,290 382	0,420 166			Put PLT
Call PLT	1,210 278	1,350 10	1,190 09:01	1 1	25,000 19 jul	0,420 356	0,550 450	0,450 09:09	10 10	Put PLT
Call PLT	0,880 195	1,040 205			25,500 19 jul	0,610 151	0,750 397			Put PLT
Call PLT	0,630 271	0,800 393			26,000 19 jul	0,810 229	0,980 203	0,900 14:23	4 27	Put PLT
Call PLT	0,420 377	0,550 319	0,550 14:26	2 4	26,500 19 jul	1,120 126	1,300 379	1,350 12:17	1 1	Put PLT

augustus 2024 (AEX / PLT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PLT	1,650 452	1,860 188	1,650 09:37	3 3	25,000 16 aug	0,810 264	1,000 422			Put PLT
Call PLT	1,350 412	1,560 223	1,350 10:55	2 2	25,500 16 aug	1,000 424	1,200 408	1,150 11:01	2 3	Put PLT
Call PLT	1,100 401	1,290 227			26,000 16 aug	1,250 390	1,450 393	1,400 10:00	1 2	Put PLT
Call PLT	0,850 408	1,060 228			26,500 16 aug	1,540 128	1,740 289			Put PLT
Call PLT	0,700 398	0,870 102	0,740 12:31	3 4	27,000 16 aug

september 2024 (AEX / PLT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PLT	2,550 387	2,750 146			24,000 20 sep	0,660 257	0,800 244			Put PLT
Call PLT	1,900 413	2,100 263			25,000 20 sep	1,000 209	1,130 70	1,120 11:07	1 2	Put PLT
Call PLT	1,350 418	1,540 133			26,000 20 sep	1,400 1	1,580 135	1,550 09:57	2 2	Put PLT
Call PLT	0,900 311	1,100 231	1,050 14:30	29 60	27,000 20 sep	2,000 134	2,180 177			Put PLT
Call PLT	0,650 124	0,770 139	0,700 09:01	1 1	28,000 20 sep	2,670 117	2,900 330	2,850 13:25	20 101	Put PLT

december 2024 (AEX / PLT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PLT	3,240 222	3,450 154			24,000 20 dec	1,130 243	1,300 272	1,250 13:58	10 30	Put PLT
Call PLT	2,610 226	2,750 1			25,000 20 dec	1,550 4	1,700 283			Put PLT
Call PLT	2,070 230	2,250 30	2,200 14:35	1 10	26,000 20 dec	1,920 237	2,130 10	2,050 13:58	10 31	Put PLT
Call PLT	1,620 283	1,770 2	1,660 11:49	1 1	27,000 20 dec	2,450 321	2,700 235	2,750 12:42	1 5	Put PLT
Call PLT	1,250 412	1,440 178	1,450 11:31	1 2	28,000 20 dec	3,080 170	3,340 197	3,350 12:42	1 5	Put PLT