Direct naar:
16,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
9,500
110
|
9,700
110
|
|
|
21 jun 2024
|
|
0,070
363
|
|
|
Put
PLT
|
18,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
7,500
110
|
7,750
110
|
|
|
21 jun 2024
|
|
0,070
363
|
|
|
Put
PLT
|
Call
PLT
|
7,700
111
|
8,000
111
|
|
|
20 sep 2024
|
0,010
347
|
0,160
326
|
|
|
Put
PLT
|
Call
PLT
|
8,000
267
|
8,300
284
|
|
|
20 dec 2024
|
0,130
217
|
0,240
3
|
|
|
Put
PLT
|
20,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
363
|
|
|
Put
PLT
|
Call
PLT
|
5,850
131
|
6,100
340
|
5,950
09:01
|
1
2
|
20 sep 2024
|
0,100
217
|
0,220
317
|
0,150
09:04
|
1
1
|
Put
PLT
|
Call
PLT
|
6,200
383
|
6,500
248
|
|
|
20 dec 2024
|
0,310
255
|
0,460
332
|
|
|
Put
PLT
|
21,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
363
|
|
|
Put
PLT
|
Call
PLT
|
4,600
112
|
4,850
112
|
|
|
19 jul 2024
|
0,010
236
|
0,130
354
|
|
|
Put
PLT
|
|
|
|
|
|
16 aug 2024
|
0,080
426
|
0,250
426
|
0,000
15:08
|
0
1
|
Put
PLT
|
22,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,550
111
|
3,800
146
|
3,600
09:39
|
2
2
|
21 jun 2024
|
0,010
1
|
0,060
1
|
0,040
10:55
|
1
1
|
Put
PLT
|
|
|
|
|
|
19 jul 2024
|
0,060
1
|
0,160
426
|
|
|
Put
PLT
|
|
|
|
|
|
16 aug 2024
|
0,160
438
|
0,320
2
|
|
|
Put
PLT
|
Call
PLT
|
4,070
159
|
4,280
131
|
4,200
09:01
|
1
1
|
20 sep 2024
|
0,250
448
|
0,410
317
|
0,330
13:10
|
3
3
|
Put
PLT
|
Call
PLT
|
4,550
399
|
4,850
199
|
4,950
15:21
|
7
10
|
20 dec 2024
|
0,620
272
|
0,800
358
|
|
|
Put
PLT
|
23,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,550
289
|
2,800
341
|
2,550
12:50
|
1
3
|
21 jun 2024
|
0,010
123
|
0,120
430
|
|
|
Put
PLT
|
Call
PLT
|
2,750
205
|
2,950
295
|
|
|
19 jul 2024
|
0,090
373
|
0,220
423
|
0,270
13:41
|
1
5
|
Put
PLT
|
|
|
|
|
|
16 aug 2024
|
0,300
454
|
0,460
364
|
|
|
Put
PLT
|
Call
PLT
|
3,260
187
|
3,450
220
|
|
|
20 sep 2024
|
0,430
297
|
0,550
1
|
|
|
Put
PLT
|
|
|
|
|
|
20 dec 2024
|
0,800
451
|
1,050
363
|
0,900
11:30
|
1
6
|
Put
PLT
|
23,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
389
|
0,140
439
|
|
|
Put
PLT
|
24,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,630
106
|
1,830
223
|
1,900
14:46
|
90
265
|
21 jun 2024
|
0,040
425
|
0,170
428
|
|
|
Put
PLT
|
Call
PLT
|
1,860
125
|
2,100
283
|
2,100
14:39
|
1
1
|
19 jul 2024
|
0,210
400
|
0,330
379
|
0,260
10:48
|
1
5
|
Put
PLT
|
|
|
|
|
|
16 aug 2024
|
0,500
476
|
0,690
208
|
|
|
Put
PLT
|
Call
PLT
|
2,520
191
|
2,700
289
|
|
|
20 sep 2024
|
0,690
142
|
0,830
124
|
|
|
Put
PLT
|
Call
PLT
|
3,170
268
|
3,400
227
|
|
|
20 dec 2024
|
1,160
293
|
1,350
369
|
1,250
13:58
|
10
30
|
Put
PLT
|
24,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,200
233
|
1,380
156
|
|
|
21 jun 2024
|
0,120
1
|
0,230
409
|
0,160
14:41
|
1
1
|
Put
PLT
|
Call
PLT
|
1,470
189
|
1,700
330
|
|
|
19 jul 2024
|
0,320
420
|
0,440
395
|
|
|
Put
PLT
|
25,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,900
1
|
0,970
60
|
1,150
16:23
|
33
56
|
21 jun 2024
|
0,260
2
|
0,340
436
|
0,270
13:58
|
1
18
|
Put
PLT
|
Call
PLT
|
1,120
208
|
1,300
345
|
1,350
14:45
|
10
11
|
19 jul 2024
|
0,460
421
|
0,590
261
|
0,450
09:09
|
10
10
|
Put
PLT
|
Call
PLT
|
1,600
351
|
1,800
405
|
1,650
09:37
|
3
3
|
16 aug 2024
|
0,820
263
|
1,010
246
|
|
|
Put
PLT
|
Call
PLT
|
1,860
183
|
2,030
137
|
|
|
20 sep 2024
|
1,050
234
|
1,170
131
|
1,120
11:07
|
1
2
|
Put
PLT
|
Call
PLT
|
2,550
429
|
2,800
322
|
2,750
16:17
|
1
2
|
20 dec 2024
|
1,550
4
|
1,700
305
|
|
|
Put
PLT
|
25,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,500
206
|
0,630
226
|
0,700
15:37
|
2
9
|
21 jun 2024
|
0,400
194
|
0,500
103
|
0,410
14:41
|
1
16
|
Put
PLT
|
Call
PLT
|
0,820
214
|
1,000
379
|
|
|
19 jul 2024
|
0,620
318
|
0,770
138
|
|
|
Put
PLT
|
Call
PLT
|
1,300
397
|
1,520
258
|
1,350
10:55
|
2
2
|
16 aug 2024
|
1,010
267
|
1,230
204
|
1,150
11:01
|
2
3
|
Put
PLT
|
26,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,260
428
|
0,410
447
|
0,410
15:04
|
3
55
|
21 jun 2024
|
0,650
212
|
0,790
125
|
0,550
15:19
|
1
10
|
Put
PLT
|
Call
PLT
|
0,570
127
|
0,730
275
|
|
|
19 jul 2024
|
0,850
406
|
1,040
179
|
0,900
14:23
|
4
27
|
Put
PLT
|
Call
PLT
|
1,050
394
|
1,250
451
|
|
|
16 aug 2024
|
1,250
287
|
1,480
187
|
1,400
10:00
|
1
2
|
Put
PLT
|
Call
PLT
|
1,330
211
|
1,500
390
|
|
|
20 sep 2024
|
1,490
166
|
1,630
130
|
1,500
15:53
|
5
7
|
Put
PLT
|
Call
PLT
|
2,040
1
|
2,250
365
|
2,250
14:46
|
30
41
|
20 dec 2024
|
1,990
248
|
2,200
384
|
2,000
15:14
|
5
36
|
Put
PLT
|
26,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,120
416
|
0,260
415
|
0,200
15:22
|
1
2
|
21 jun 2024
|
0,990
154
|
1,150
266
|
1,000
16:05
|
1
1
|
Put
PLT
|
Call
PLT
|
0,390
352
|
0,510
216
|
0,560
15:14
|
1
6
|
19 jul 2024
|
1,150
356
|
1,350
284
|
1,350
12:17
|
1
1
|
Put
PLT
|
Call
PLT
|
0,850
358
|
1,040
306
|
|
|
16 aug 2024
|
1,550
397
|
1,760
189
|
|
|
Put
PLT
|
27,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,050
195
|
0,110
1
|
0,130
15:23
|
1
6
|
21 jun 2024
|
1,370
223
|
1,590
144
|
2,000
09:22
|
1
2
|
Put
PLT
|
Call
PLT
|
0,250
355
|
0,380
402
|
0,380
15:23
|
1
13
|
19 jul 2024
|
1,550
293
|
1,750
343
|
|
|
Put
PLT
|
Call
PLT
|
0,670
203
|
0,860
275
|
0,830
15:02
|
15
19
|
16 aug 2024
|
|
|
|
|
|
Call
PLT
|
0,910
205
|
1,040
145
|
1,050
14:30
|
29
60
|
20 sep 2024
|
2,060
186
|
2,240
200
|
|
|
Put
PLT
|
Call
PLT
|
1,610
189
|
1,790
209
|
1,770
14:39
|
2
3
|
20 dec 2024
|
2,540
212
|
2,750
329
|
2,750
12:42
|
1
5
|
Put
PLT
|
27,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,130
408
|
|
|
21 jun 2024
|
1,850
175
|
2,100
200
|
|
|
Put
PLT
|
Call
PLT
|
0,150
371
|
0,270
375
|
0,190
11:22
|
5
5
|
19 jul 2024
|
1,950
275
|
2,150
215
|
|
|
Put
PLT
|
28,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,010
1
|
0,060
1
|
|
|
21 jun 2024
|
2,350
161
|
2,550
161
|
2,290
14:37
|
1
2
|
Put
PLT
|
Call
PLT
|
0,080
369
|
0,210
371
|
|
|
19 jul 2024
|
2,350
285
|
2,600
262
|
|
|
Put
PLT
|
Call
PLT
|
0,420
340
|
0,540
198
|
0,500
14:36
|
1
6
|
16 aug 2024
|
|
|
|
|
|
Call
PLT
|
0,680
5
|
0,720
111
|
0,700
09:01
|
1
1
|
20 sep 2024
|
2,750
295
|
2,950
350
|
2,800
16:18
|
30
141
|
Put
PLT
|
Call
PLT
|
1,230
208
|
1,400
378
|
1,450
11:31
|
1
2
|
20 dec 2024
|
3,160
199
|
3,380
160
|
3,190
14:37
|
1
6
|
Put
PLT
|
28,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,090
363
|
|
|
21 jun 2024
|
2,850
110
|
3,050
110
|
|
|
Put
PLT
|
|
|
|
|
|
19 jul 2024
|
2,850
194
|
3,100
181
|
|
|
Put
PLT
|
29,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,020
1
|
0,030
1
|
|
|
21 jun 2024
|
3,350
110
|
3,550
110
|
|
|
Put
PLT
|
Call
PLT
|
0,010
338
|
0,140
397
|
|
|
19 jul 2024
|
3,350
111
|
3,500
111
|
|
|
Put
PLT
|
Call
PLT
|
0,230
383
|
0,410
437
|
0,280
12:31
|
3
3
|
16 aug 2024
|
|
|
|
|
|
Call
PLT
|
0,380
386
|
0,500
3
|
0,480
14:47
|
20
73
|
20 sep 2024
|
3,510
215
|
3,750
209
|
|
|
Put
PLT
|
Call
PLT
|
0,940
181
|
1,150
386
|
1,150
09:39
|
1
2
|
20 dec 2024
|
3,890
191
|
4,100
334
|
|
|
Put
PLT
|
29,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
|
|
21 jun 2024
|
3,850
110
|
4,050
110
|
|
|
Put
PLT
|
30,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
0,020
12:44
|
1
1
|
21 jun 2024
|
4,350
135
|
4,550
135
|
4,450
11:17
|
1
1
|
Put
PLT
|
Call
PLT
|
|
0,110
363
|
|
|
19 jul 2024
|
4,350
110
|
4,550
110
|
|
|
Put
PLT
|
Call
PLT
|
0,220
387
|
0,370
318
|
|
|
20 sep 2024
|
4,400
256
|
4,650
254
|
|
|
Put
PLT
|
Call
PLT
|
0,750
50
|
0,900
391
|
0,700
12:44
|
1
5
|
20 dec 2024
|
4,650
334
|
4,900
316
|
4,700
09:31
|
1
1
|
Put
PLT
|
32,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
|
|
21 jun 2024
|
6,350
110
|
6,550
110
|
|
|
Put
PLT
|
Call
PLT
|
|
0,070
353
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,060
356
|
0,200
161
|
|
|
20 sep 2024
|
6,350
110
|
6,550
110
|
|
|
Put
PLT
|
34,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
8,350
110
|
8,550
110
|
|
|
Put
PLT
|
35,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
|
|
21 jun 2024
|
9,350
110
|
9,550
110
|
|
|
Put
PLT
|
Call
PLT
|
0,040
2
|
0,110
139
|
|
|
20 sep 2024
|
9,350
110
|
9,550
110
|
|
|
Put
PLT
|
Call
PLT
|
0,130
167
|
0,310
405
|
0,200
13:21
|
10
10
|
20 dec 2024
|
9,350
110
|
9,550
110
|
9,400
14:22
|
1
1
|
Put
PLT
|
40,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,070
363
|
|
|
21 jun 2024
|
14,350
110
|
14,550
110
|
|
|
Put
PLT
|
Call
PLT
|
|
0,080
326
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PLT
|
0,010
10
|
0,160
197
|
|
|
20 dec 2024
|
14,350
110
|
14,550
110
|
|
|
Put
PLT
|
45,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,350
110
|
19,550
110
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
19,350
110
|
19,550
110
|
|
|
Put
PLT
|
Call
PLT
|
|
0,110
197
|
|
|
20 dec 2024
|
19,350
135
|
19,550
135
|
19,450
13:10
|
3
4
|
Put
PLT
|