Direct naar:
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,020
2.330
|
1,070
2.750
|
|
|
14,000
21 jun
|
0,030
2.274
|
0,060
2.465
|
|
|
Put
CR1
|
Call
CR1
|
0,560
1.923
|
0,600
2.639
|
|
|
14,500
21 jun
|
0,060
3.255
|
0,090
3.015
|
0,150
10:19
|
136
150
|
Put
CR1
|
Call
CR1
|
0,200
2.190
|
0,230
3.680
|
|
|
15,000
21 jun
|
0,200
2.292
|
0,230
2.729
|
|
|
Put
CR1
|
Call
CR1
|
0,040
3.491
|
0,070
1.796
|
|
|
15,500
21 jun
|
0,540
1.979
|
0,580
2.425
|
|
|
Put
CR1
|
Call
CR1
|
|
0,030
78
|
|
|
16,000
21 jun
|
1,010
1.007
|
1,060
1.261
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,850
80
|
4,150
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
2,430
80
|
2,620
80
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
1,950
80
|
2,100
80
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
1,000
80
|
1,090
320
|
|
|
14,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
0,410
200
|
0,470
1.102
|
|
|
14,600
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,260
309
|
0,310
300
|
|
|
14,800
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,160
388
|
0,190
388
|
|
|
15,000
21 jun
|
0,220
1.271
|
0,400
|
|
|
Put
XCA
|
Call
XCA
|
0,090
368
|
0,120
368
|
|
|
15,200
21 jun
|
0,340
1.115
|
0,410
200
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,400
21 jun
|
|
|
|
|
Put
XCA
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
0,070
3.019
|
0,100
2.804
|
|
|
Put
CR1
|
Call
CR1
|
0,690
981
|
0,720
2.146
|
|
|
14,500
19 jul
|
0,140
3.761
|
0,170
3.522
|
|
|
Put
CR1
|
Call
CR1
|
0,350
972
|
0,380
3.049
|
|
|
15,000
19 jul
|
0,300
4.265
|
0,330
2.736
|
|
|
Put
CR1
|
Call
CR1
|
0,150
1.064
|
0,180
3.883
|
|
|
15,500
19 jul
|
0,610
1.834
|
0,640
2.437
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
19 jul
|
1,030
1.524
|
1,070
2.269
|
|
|
Put
CR1
|
juli 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,400
19 jul
|
0,140
348
|
0,170
348
|
|
|
Put
XCA
|
|
|
|
|
|
14,600
19 jul
|
0,170
1.365
|
0,220
368
|
|
|
Put
XCA
|
|
|
|
|
|
14,800
19 jul
|
0,240
1.289
|
0,280
380
|
|
|
Put
XCA
|
Call
XCA
|
0,300
400
|
0,340
1.777
|
|
|
15,000
19 jul
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,080
1.263
|
0,130
348
|
|
|
15,600
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,160
2.642
|
0,190
3.240
|
|
|
Put
CR1
|
Call
CR1
|
0,530
3.214
|
0,560
2.238
|
|
|
15,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
15,500
16 aug
|
0,710
3.141
|
0,750
2.089
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
16 aug
|
1,080
2.549
|
1,120
2.060
|
|
|
Put
CR1
|
augustus 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
16 aug
|
|
|
|
|
Put
XCA
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,170
1.693
|
3,220
2.301
|
|
|
12,000
20 sep
|
0,060
2.110
|
0,090
1.584
|
|
|
Put
CR1
|
Call
CR1
|
2,220
1.679
|
2,270
2.341
|
|
|
13,000
20 sep
|
0,100
2.626
|
0,130
2.518
|
|
|
Put
CR1
|
Call
CR1
|
1,360
907
|
1,400
2.584
|
|
|
14,000
20 sep
|
0,220
2.764
|
0,250
3.375
|
|
|
Put
CR1
|
Call
CR1
|
0,670
1.073
|
0,700
2.892
|
|
|
15,000
20 sep
|
0,530
3.460
|
0,560
3.442
|
|
|
Put
CR1
|
Call
CR1
|
0,270
1.085
|
0,300
3.881
|
|
|
16,000
20 sep
|
1,140
1.764
|
1,170
2.008
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,110
574
|
3,270
574
|
|
|
12,000
20 sep
|
0,020
80
|
0,120
80
|
|
|
Put
CR4
|
|
|
|
|
|
18,000
20 sep
|
2,770
570
|
2,920
570
|
|
|
Put
CR4
|
september 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
2,150
200
|
2,200
200
|
|
|
13,000
20 sep
|
0,110
357
|
0,140
320
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 sep
|
0,220
348
|
0,270
348
|
|
|
Put
XCA
|
Call
XCA
|
0,630
424
|
0,660
348
|
|
|
15,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,250
360
|
0,300
1.211
|
|
|
16,000
20 sep
|
1,160
804
|
1,280
804
|
|
|
Put
XCA
|
Call
XCA
|
0,080
275
|
0,110
328
|
|
|
17,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,380
1.604
|
3,440
2.282
|
|
|
12,000
20 dec
|
0,160
2.386
|
0,200
2.436
|
|
|
Put
CR1
|
Call
CR1
|
2,500
1.556
|
2,550
2.120
|
|
|
13,000
20 dec
|
0,260
2.336
|
0,290
2.751
|
|
|
Put
CR1
|
Call
CR1
|
1,710
1.592
|
1,750
2.162
|
|
|
14,000
20 dec
|
0,450
2.532
|
0,480
2.728
|
|
|
Put
CR1
|
Call
CR1
|
1,050
2.610
|
1,090
2.194
|
|
|
15,000
20 dec
|
0,780
3.570
|
0,810
1.717
|
|
|
Put
CR1
|
Call
CR1
|
0,590
3.324
|
0,630
3.077
|
|
|
16,000
20 dec
|
1,320
3.004
|
1,360
1.802
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,070
80
|
0,170
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 dec
|
0,110
80
|
0,210
80
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,210
80
|
0,310
80
|
|
|
Put
CR4
|
Call
CR4
|
1,670
80
|
1,790
320
|
|
|
14,000
20 dec
|
0,410
320
|
0,500
80
|
|
|
Put
CR4
|
Call
CR4
|
1,030
80
|
1,110
320
|
|
|
15,000
20 dec
|
0,730
160
|
0,830
160
|
|
|
Put
CR4
|
december 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 dec
|
0,430
1.073
|
0,500
434
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
20 dec
|
0,790
984
|
0,850
248
|
|
|
Put
XCA
|
Call
XCA
|
0,540
1.019
|
0,600
252
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
0,380
2.461
|
0,420
2.749
|
|
|
Put
CR1
|
Call
CR1
|
1,980
1.538
|
2,030
2.243
|
|
|
14,000
21 mrt
|
0,600
3.089
|
0,640
2.891
|
|
|
Put
CR1
|
Call
CR1
|
1,330
2.435
|
1,380
2.115
|
|
|
15,000
21 mrt
|
0,950
291
|
0,980
1.517
|
0,950
09:35
|
10
110
|
Put
CR1
|
Call
CR1
|
0,850
1.941
|
0,890
2.743
|
|
|
16,000
21 mrt
|
1,460
320
|
1,500
907
|
|
|
Put
CR1
|
Call
CR1
|
0,520
2.042
|
0,560
2.003
|
|
|
17,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,640
467
|
2,870
467
|
|
|
13,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
14,000
21 mrt
|
0,560
320
|
0,660
320
|
|
|
Put
CR4
|
|
|
|
|
|
15,000
21 mrt
|
0,890
320
|
0,990
320
|
|
|
Put
CR4
|
|
|
|
|
|
20,000
21 mrt
|
4,430
438
|
4,670
439
|
|
|
Put
CR4
|
|
|
|
|
|
22,000
21 mrt
|
6,050
80
|
6,770
80
|
|
|
Put
CR4
|
maart 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
3,420
557
|
3,620
557
|
|
|
12,000
21 mrt
|
0,200
328
|
0,300
328
|
|
|
Put
XCA
|
Call
XCA
|
2,600
583
|
2,790
583
|
|
|
13,000
21 mrt
|
|
|
|
|
|
Call
XCA
|
1,860
621
|
2,030
721
|
|
|
14,000
21 mrt
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
15,000
21 mrt
|
0,950
770
|
1,050
388
|
|
|
Put
XCA
|
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
XCA
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,700
907
|
3,780
1.648
|
|
|
12,000
20 jun
|
0,440
2.218
|
0,500
2.222
|
|
|
Put
CR1
|
Call
CR1
|
2,870
1.252
|
2,950
1.593
|
|
|
13,000
20 jun
|
0,660
2.399
|
0,720
1.307
|
|
|
Put
CR1
|
Call
CR1
|
2,130
1.307
|
2,190
1.571
|
|
|
14,000
20 jun
|
0,990
1.712
|
1,040
1.307
|
|
|
Put
CR1
|
Call
CR1
|
1,500
907
|
1,560
1.487
|
|
|
15,000
20 jun
|
1,450
2.265
|
1,520
1.722
|
|
|
Put
CR1
|
Call
CR1
|
1,020
907
|
1,080
1.893
|
|
|
16,000
20 jun
|
2,050
2.164
|
2,130
1.737
|
|
|
Put
CR1
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,140
80
|
0,290
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,380
80
|
0,530
80
|
|
|
Put
CR4
|
Call
CR4
|
1,050
80
|
1,160
320
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
CR4
|
0,690
80
|
0,800
320
|
|
|
16,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
5,200
390
|
5,480
390
|
|
|
Put
CR4
|
juni 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
12,000
20 jun
|
0,380
618
|
0,570
618
|
|
|
Put
XCA
|
Call
XCA
|
2,480
517
|
3,100
518
|
|
|
13,000
20 jun
|
0,620
741
|
0,800
741
|
|
|
Put
XCA
|
Call
XCA
|
1,790
547
|
2,350
548
|
|
|
14,000
20 jun
|
0,970
699
|
1,130
699
|
|
|
Put
XCA
|
Call
XCA
|
1,210
598
|
1,710
598
|
|
|
15,000
20 jun
|
1,450
634
|
1,610
634
|
|
|
Put
XCA
|
Call
XCA
|
0,950
292
|
1,050
290
|
|
|
16,000
20 jun
|
2,070
583
|
2,240
583
|
|
|
Put
XCA
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,760
907
|
3,870
2.049
|
|
|
12,000
19 dec
|
0,620
907
|
0,680
1.307
|
|
|
Put
CR1
|
Call
CR1
|
2,240
907
|
2,330
2.093
|
|
|
14,000
19 dec
|
1,220
1.307
|
1,280
2.366
|
|
|
Put
CR1
|
Call
CR1
|
1,640
907
|
1,730
2.186
|
|
|
15,000
19 dec
|
1,680
1.934
|
1,740
1.823
|
|
|
Put
CR1
|
Call
CR1
|
1,170
1.307
|
1,260
2.288
|
|
|
16,000
19 dec
|
2,260
2.130
|
2,330
1.798
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
19 dec
|
3,710
1.675
|
3,790
1.946
|
|
|
Put
CR1
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,150
417
|
3,490
416
|
|
|
12,000
19 dec
|
0,520
80
|
0,670
80
|
|
|
Put
CR4
|
Call
CR4
|
1,890
80
|
2,110
80
|
|
|
14,000
19 dec
|
1,150
320
|
1,260
80
|
|
|
Put
CR4
|
Call
CR4
|
1,030
80
|
1,160
320
|
|
|
16,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,800
19 dec
|
0,110
419
|
0,320
419
|
|
|
Put
XCA
|
|
|
|
|
|
11,000
19 dec
|
0,330
554
|
0,560
555
|
|
|
Put
XCA
|
Call
XCA
|
3,280
500
|
4,030
501
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,890
654
|
1,470
654
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,220
553
|
2,470
554
|
|
|
14,000
19 jun
|
|
|
|
|
|
Call
CR1
|
1,210
80
|
1,410
647
|
|
|
16,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
0,880
80
|
1,080
80
|
|
|
Put
CR1
|
Call
CR1
|
2,260
320
|
2,530
556
|
|
|
14,000
18 dec
|
|
|
|
|
|
Call
CR1
|
1,730
160
|
1,980
320
|
|
|
15,000
18 dec
|
|
|
|
|
|
Call
CR1
|
1,290
320
|
1,470
80
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
5,450
80
|
6,320
80
|
|
|
Put
CR1
|
december 2026 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|