Direct naar:
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,150
825
|
1,210
1.339
|
|
|
14,500
21 jun
|
0,180
3.367
|
0,220
1.574
|
|
|
Put
CR1
|
Call
CR1
|
0,650
1.145
|
0,710
80
|
|
|
15,000
21 jun
|
0,440
1.222
|
0,500
2.208
|
|
|
Put
CR1
|
Call
CR1
|
0,210
2.687
|
0,270
2.062
|
0,260
10:33
|
1
1
|
15,500
21 jun
|
0,840
1.685
|
0,890
200
|
|
|
Put
CR1
|
Call
CR1
|
0,020
3.038
|
0,070
1.672
|
|
|
16,000
21 jun
|
1,310
825
|
1,360
80
|
1,140
09:01
|
4
4
|
Put
CR1
|
|
|
|
|
|
16,500
21 jun
|
1,800
825
|
1,880
1.212
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,570
80
|
3,850
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
2,170
844
|
2,300
562
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
1,700
855
|
1,810
160
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,750
999
|
0,840
612
|
|
|
14,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
0,140
2.909
|
0,180
2.822
|
|
|
Put
CR1
|
Call
CR1
|
1,120
210
|
1,210
240
|
|
|
14,500
19 jul
|
0,270
1.594
|
0,300
950
|
|
|
Put
CR1
|
Call
CR1
|
0,640
2.138
|
0,710
1.777
|
|
|
15,000
19 jul
|
0,510
2.166
|
0,560
2.018
|
|
|
Put
CR1
|
|
|
|
|
|
15,500
19 jul
|
0,870
1.557
|
0,930
1.944
|
|
|
Put
CR1
|
Call
CR1
|
0,010
1.259
|
0,050
1.897
|
|
|
16,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,650
825
|
3,710
1.075
|
|
|
12,000
20 sep
|
0,080
2.088
|
0,110
2.088
|
|
|
Put
CR1
|
Call
CR1
|
2,570
180
|
2,750
80
|
|
|
13,000
20 sep
|
0,140
2.474
|
0,180
1.725
|
|
|
Put
CR1
|
Call
CR1
|
1,640
825
|
1,720
1.282
|
|
|
14,000
20 sep
|
0,310
2.526
|
0,350
2.006
|
|
|
Put
CR1
|
Call
CR1
|
0,680
2.070
|
0,740
80
|
|
|
15,000
20 sep
|
0,700
2.259
|
0,750
1.941
|
|
|
Put
CR1
|
Call
CR1
|
0,200
2.777
|
0,250
1.804
|
|
|
16,000
20 sep
|
1,380
2.077
|
1,450
1.823
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,810
684
|
2,990
682
|
|
|
12,000
20 sep
|
0,040
401
|
0,130
80
|
|
|
Put
CR4
|
|
|
|
|
|
18,000
20 sep
|
3,020
80
|
3,260
80
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,640
825
|
2,720
1.094
|
|
|
13,000
20 dec
|
0,310
1.384
|
0,350
1.641
|
|
|
Put
CR1
|
Call
CR1
|
1,650
1.877
|
1,730
1.648
|
|
|
14,000
20 dec
|
0,540
1.457
|
0,580
80
|
|
|
Put
CR1
|
Call
CR1
|
0,890
2.122
|
0,940
80
|
|
|
15,000
20 dec
|
0,940
1.558
|
0,990
1.495
|
|
|
Put
CR1
|
Call
CR1
|
0,480
2.764
|
0,540
3.001
|
0,530
09:47
|
1
1
|
16,000
20 dec
|
1,540
1.765
|
1,600
1.689
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
20 dec
|
3,310
825
|
3,380
825
|
3,380
12:01
|
250
250
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,070
80
|
0,170
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 dec
|
0,120
80
|
0,220
80
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,240
80
|
0,340
80
|
|
|
Put
CR4
|
Call
CR4
|
1,460
200
|
1,530
80
|
|
|
14,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
15,000
20 dec
|
0,890
200
|
0,960
546
|
0,940
10:45
|
80
80
|
Put
CR4
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
0,420
1.470
|
0,470
1.691
|
|
|
Put
CR1
|
Call
CR1
|
1,720
2.126
|
1,820
1.524
|
|
|
14,000
21 mrt
|
0,670
1.539
|
0,730
2.737
|
|
|
Put
CR1
|
Call
CR1
|
1,140
10
|
1,190
1.634
|
|
|
15,000
21 mrt
|
1,100
50
|
1,120
1.701
|
1,110
12:12
|
10
327
|
Put
CR1
|
Call
CR1
|
0,690
2.937
|
0,760
1.813
|
|
|
16,000
21 mrt
|
1,640
2.001
|
1,700
1.597
|
|
|
Put
CR1
|
Call
CR1
|
0,410
2.545
|
0,460
200
|
|
|
17,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,370
370
|
2,540
80
|
|
|
13,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
14,000
21 mrt
|
0,630
200
|
0,710
80
|
|
|
Put
CR4
|
|
|
|
|
|
15,000
21 mrt
|
1,010
200
|
1,090
80
|
|
|
Put
CR4
|
|
|
|
|
|
20,000
21 mrt
|
4,710
507
|
4,950
507
|
|
|
Put
CR4
|
|
|
|
|
|
22,000
21 mrt
|
6,480
80
|
6,980
80
|
|
|
Put
CR4
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,630
1.702
|
2,730
1.396
|
|
|
13,000
20 jun
|
0,700
2.121
|
0,770
1.623
|
|
|
Put
CR1
|
Call
CR1
|
1,840
1.201
|
1,910
80
|
|
|
14,000
20 jun
|
1,080
80
|
1,140
1.420
|
|
|
Put
CR1
|
Call
CR1
|
1,270
1.225
|
1,330
80
|
|
|
15,000
20 jun
|
1,580
80
|
1,650
1.306
|
|
|
Put
CR1
|
Call
CR1
|
0,840
2.038
|
0,910
200
|
|
|
16,000
20 jun
|
2,240
988
|
2,300
808
|
|
|
Put
CR1
|
Call
CR1
|
0,320
1.992
|
0,380
200
|
|
|
18,000
20 jun
|
3,800
933
|
3,890
825
|
|
|
Put
CR1
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,120
80
|
0,270
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,390
80
|
0,540
80
|
|
|
Put
CR4
|
|
|
|
|
|
20,000
20 jun
|
5,520
460
|
5,770
460
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,630
825
|
3,710
825
|
|
|
12,000
19 dec
|
0,620
1.803
|
0,690
2.015
|
|
|
Put
CR1
|
Call
CR1
|
1,940
1.221
|
2,050
1.000
|
|
|
14,000
19 dec
|
1,280
2.047
|
1,350
1.450
|
|
|
Put
CR1
|
Call
CR1
|
1,390
1.225
|
1,470
600
|
|
|
15,000
19 dec
|
|
|
|
|
|
Call
CR1
|
0,970
1.215
|
1,060
2.023
|
|
|
16,000
19 dec
|
2,380
1.911
|
2,480
1.250
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
19 dec
|
3,890
1.789
|
3,990
1.207
|
|
|
Put
CR1
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
2,820
505
|
3,110
504
|
|
|
12,000
19 dec
|
0,530
80
|
0,680
80
|
|
|
Put
CR4
|
Call
CR4
|
1,650
200
|
1,810
80
|
|
|
14,000
19 dec
|
1,200
200
|
1,340
80
|
1,230
09:46
|
2
2
|
Put
CR4
|
Call
CR4
|
0,840
200
|
0,970
80
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,920
200
|
2,120
449
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
18 dec
|
0,300
80
|
0,500
80
|
|
|
Put
CR1
|
|
|
|
|
|
12,000
18 dec
|
0,940
80
|
1,140
80
|
|
|
Put
CR1
|
Call
CR1
|
1,440
493
|
1,640
80
|
|
|
15,000
18 dec
|
|
|
|
|
|
Call
CR1
|
1,050
534
|
1,250
80
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
5,710
80
|
6,620
80
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|