Direct naar:
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
87,000
07 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
07 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,150
156
|
0,490
155
|
|
|
91,000
07 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
93,000
07 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
95,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
14 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
14 jun
|
0,190
130
|
0,500
127
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
14 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
90,000
14 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,490
20
|
0,890
158
|
|
|
91,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
88,000
21 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
1,870
80
|
2,050
80
|
|
|
89,000
21 jun
|
0,970
80
|
1,180
80
|
|
|
Put
SNW
|
Call
SNW
|
1,320
79
|
1,490
80
|
|
|
90,000
21 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
91,000
21 jun
|
2,000
99
|
2,180
80
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
28 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
82,000
28 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
28 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
28 jun
|
|
|
|
|
Put
SNW
|
juli 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
05 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
82,000
05 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
83,000
05 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
05 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
05 jul
|
0,300
114
|
0,690
20
|
|
|
Put
SNW
|
juli 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jul
|
1,340
80
|
1,500
80
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
89,000
19 jul
|
1,710
80
|
1,870
20
|
|
|
Put
SNW
|
Call
SNW
|
2,290
60
|
2,460
77
|
|
|
90,000
19 jul
|
2,150
80
|
2,320
20
|
|
|
Put
SNW
|
|
|
|
|
|
91,000
19 jul
|
|
|
|
|
Put
SNW
|
Call
SNW
|
1,380
50
|
1,570
80
|
|
|
92,000
19 jul
|
3,300
80
|
3,470
80
|
|
|
Put
SNW
|
augustus 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
87,000
16 aug
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
16 aug
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
89,000
16 aug
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
16 aug
|
2,930
80
|
3,110
72
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
91,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
84,000
20 sep
|
|
3,350
|
|
|
Put
SNW
|
Call
SNW
|
5,300
92
|
5,650
80
|
|
|
88,000
20 sep
|
|
3,150
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
92,000
20 sep
|
4,490
80
|
4,690
94
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
7,250
80
|
7,800
133
|
|
|
88,000
20 dec
|
3,810
80
|
4,040
59
|
|
|
Put
SNW
|
Call
SNW
|
5,100
80
|
5,550
88
|
|
|
92,000
20 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 dec
|
7,850
138
|
8,350
87
|
|
|
Put
SNW
|
Call
SNW
|
1,000
|
|
|
|
100,000
20 dec
|
10,700
128
|
11,300
93
|
|
|
Put
SNW
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
21 mrt
|
1,480
48
|
1,920
80
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
21 mrt
|
2,200
51
|
2,430
30
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
21 mrt
|
3,150
105
|
3,710
123
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
Put
SNW
|
Call
SNW
|
6,300
123
|
7,100
123
|
|
|
92,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
17,400
74
|
18,600
74
|
|
|
76,000
20 jun
|
2,110
20
|
2,950
20
|
|
|
Put
SNW
|
Call
SNW
|
14,300
76
|
15,450
76
|
|
|
80,000
20 jun
|
3,250
30
|
3,890
30
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
5,150
96
|
6,000
97
|
|
|
96,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,710
104
|
4,450
30
|
|
|
100,000
20 jun
|
12,900
83
|
13,900
83
|
|
|
Put
SNW
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
5,700
20
|
7,400
95
|
|
|
96,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
4,910
101
|
6,000
102
|
|
|
100,000
19 dec
|
13,750
85
|
14,950
85
|
|
|
Put
SNW
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SNW
|