Direct naar:
40,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
55,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
60,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
60,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
70,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
70,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
72,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
75,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
0,410
13:26
|
1
1
|
Put
ZA1
|
76,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
80,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
80,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
80,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA4
|
82,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ZA1
|
82,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
84,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
0,650
10:31
|
3
3
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
|
1,500
12
|
|
|
Put
ZA1
|
84,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
85,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
86,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
1,190
11:31
|
1
1
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ZA1
|
88,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
3,070
12:03
|
80
80
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
88,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
90,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
90,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
2,760
16:07
|
80
80
|
19 jul 2024
|
|
|
3,030
09:07
|
3
17
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
5,260
11:40
|
24
24
|
Put
ZA1
|
90,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
92,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
94,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,800
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
94,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
1,700
09:41
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
4,930
11:50
|
100
100
|
21 mrt 2025
|
|
|
|
|
|
95,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
96,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZA1
|
98,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
100,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
0,090
16:58
|
1
13
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
5,850
70
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
105,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
105,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
110,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
110,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
|
2,620
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
110,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
120,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
120,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
120,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
150,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
150,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
160,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|