Direct naar:
juni 2024 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CP
|
0,500
10
|
0,800
10
|
0,360
10:43
|
1
1
|
190,000
07 jun
|
|
|
|
|
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
8,010
35
|
8,770
75
|
|
|
180,000
21 jun
|
1,850
68
|
2,140
44
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
21 jun
|
3,350
97
|
3,790
10
|
|
|
Put
CP1
|
Call
CP1
|
2,370
37
|
2,690
45
|
|
|
190,000
21 jun
|
5,880
54
|
6,540
10
|
|
|
Put
CP1
|
Call
CP1
|
0,960
97
|
1,250
10
|
1,000
13:30
|
1
1
|
195,000
21 jun
|
9,440
39
|
10,330
49
|
|
|
Put
CP1
|
Call
CP1
|
0,310
72
|
0,570
10
|
|
|
200,000
21 jun
|
13,800
50
|
14,720
40
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 jun
|
0,160
10
|
0,460
10
|
|
|
Put
CP4
|
Call
CP4
|
7,830
10
|
8,920
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
5,710
10
|
6,500
10
|
|
|
Put
CP4
|
Call
CP4
|
0,260
10
|
0,560
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
19 jul
|
2,360
50
|
2,660
10
|
2,920
10:27
|
1
1
|
Put
CP1
|
Call
CP1
|
10,200
72
|
10,950
62
|
|
|
180,000
19 jul
|
3,520
56
|
3,940
62
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
7,560
72
|
8,190
47
|
|
|
Put
CP1
|
Call
CP1
|
2,760
10
|
3,060
20
|
|
|
195,000
19 jul
|
10,700
40
|
11,500
88
|
|
|
Put
CP1
|
Call
CP1
|
1,540
27
|
1,780
10
|
|
|
200,000
19 jul
|
14,510
64
|
15,380
53
|
|
|
Put
CP1
|
augustus 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
16 aug
|
4,340
10
|
4,700
12
|
4,430
16:08
|
11
11
|
Put
CP1
|
|
|
|
|
|
180,000
16 aug
|
5,710
10
|
6,170
11
|
|
|
Put
CP1
|
|
|
|
|
|
185,000
16 aug
|
7,470
10
|
7,990
11
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
16 aug
|
9,750
62
|
10,440
22
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
16 aug
|
15,980
40
|
16,940
35
|
|
|
Put
CP1
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 sep
|
4,240
10
|
4,650
25
|
|
|
Put
CP1
|
Call
CP1
|
14,710
59
|
15,460
27
|
|
|
180,000
20 sep
|
6,880
81
|
7,400
10
|
|
|
Put
CP1
|
Call
CP1
|
8,910
62
|
9,660
28
|
|
|
190,000
20 sep
|
10,960
76
|
11,670
12
|
|
|
Put
CP1
|
Call
CP1
|
5,000
48
|
5,530
32
|
|
|
200,000
20 sep
|
16,900
72
|
17,810
10
|
|
|
Put
CP1
|
Call
CP1
|
2,520
24
|
2,840
22
|
|
|
210,000
20 sep
|
24,560
59
|
25,600
31
|
|
|
Put
CP1
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
6,920
10
|
7,500
20
|
|
|
Put
CP1
|
Call
CP1
|
19,320
47
|
20,260
10
|
|
|
180,000
20 dec
|
9,940
70
|
10,650
32
|
|
|
Put
CP1
|
Call
CP1
|
13,580
57
|
14,470
29
|
|
|
190,000
20 dec
|
14,160
59
|
14,970
11
|
|
|
Put
CP1
|
Call
CP1
|
9,100
86
|
9,880
29
|
|
|
200,000
20 dec
|
19,600
79
|
20,460
42
|
|
|
Put
CP1
|
Call
CP1
|
5,870
57
|
6,600
50
|
5,770
09:58
|
1
1
|
210,000
20 dec
|
26,420
63
|
27,310
29
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
9,660
10
|
10,810
29
|
|
|
Put
CP4
|
Call
CP4
|
2,130
10
|
2,430
10
|
|
|
230,000
20 dec
|
|
|
|
|
|
Call
CP4
|
1,170
10
|
1,470
10
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
6,390
10
|
6,900
11
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
21 mrt
|
12,010
61
|
12,700
11
|
|
|
Put
CP1
|
Call
CP1
|
17,150
50
|
17,930
11
|
15,160
10:01
|
1
1
|
190,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
200,000
21 mrt
|
21,610
10
|
22,360
10
|
|
|
Put
CP1
|
Call
CP1
|
6,060
49
|
6,790
60
|
|
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,640
10
|
4,060
11
|
|
|
Put
CP1
|
Call
CP1
|
38,540
34
|
39,640
22
|
|
|
160,000
20 jun
|
8,340
10
|
9,180
23
|
|
|
Put
CP1
|
Call
CP1
|
25,330
10
|
26,020
20
|
|
|
180,000
20 jun
|
14,570
44
|
15,520
23
|
|
|
Put
CP1
|
Call
CP1
|
7,980
10
|
8,770
22
|
|
|
220,000
20 jun
|
37,190
10
|
38,310
47
|
|
|
Put
CP1
|
Call
CP1
|
4,050
10
|
4,580
20
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
14,090
10
|
15,900
26
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,880
47
|
5,760
21
|
|
|
Put
CP1
|
Call
CP1
|
41,630
20
|
43,180
28
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
17,660
60
|
18,870
23
|
|
|
Put
CP1
|
Call
CP1
|
19,170
35
|
20,680
32
|
|
|
200,000
19 dec
|
27,020
36
|
28,400
22
|
|
|
Put
CP1
|
Call
CP1
|
11,850
65
|
13,180
29
|
|
|
220,000
19 dec
|
39,420
10
|
40,860
28
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
40,980
10
|
43,230
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
28,900
21
|
30,860
10
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
6,900
10
|
8,340
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
102,610
10
|
104,860
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
11,380
10
|
14,380
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
14,470
10
|
17,470
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
22,150
10
|
24,820
10
|
|
|
Put
CP1
|
Call
CP1
|
25,410
10
|
28,410
10
|
|
|
200,000
18 dec
|
31,870
10
|
34,370
10
|
|
|
Put
CP1
|
Call
CP1
|
17,930
10
|
20,930
10
|
|
|
220,000
18 dec
|
43,650
10
|
46,370
10
|
|
|
Put
CP1
|