CAPGEMINI

PSE:CAP.FR, FR0000125338
185,050 14:06
-0,550 (-0,30%)

juni 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
20 jun
3,720
20
4,170
12
Put
CP1
Call
CP1
37,790
33
38,820
20
160,000
20 jun
8,540
10
9,380
21
Put
CP1
Call
CP1
24,600
23
25,440
22
180,000
20 jun
14,920
11
15,830
21
Put
CP1
Call
CP1
7,690
10
8,440
22
220,000
20 jun
37,900
10
38,990
43
Put
CP1
Call
CP1
3,870
10
4,370
21
240,000
20 jun
Call
CP1
1,820
45
2,120
20
260,000
20 jun
Call
CP1
0,780
53
1,080
20
280,000
20 jun
Call
CP1
0,300
27
0,970
12
300,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront