Direct naar:
juni 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
20,000
21 jun
|
33,910
106
|
34,110
106
|
|
|
| Call
RN1
|
28,000
21 jun
|
25,950
156
|
26,180
151
|
|
|
| Call
RN1
|
30,000
21 jun
|
23,930
152
|
24,150
106
|
|
|
| Call
RN1
|
35,000
21 jun
|
18,970
50
|
19,190
106
|
|
|
| Call
RN1
|
36,000
21 jun
|
17,970
156
|
18,180
106
|
|
|
juni 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
26,000
21 jun
|
27,530
20
|
28,530
20
|
|
|
| Call
RN4
|
28,000
21 jun
|
25,550
20
|
26,550
20
|
|
|
| Call
RN4
|
38,000
21 jun
|
15,590
20
|
16,590
20
|
|
|
| Call
RN4
|
40,000
21 jun
|
13,610
20
|
14,610
20
|
|
|
juli 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
19 jul
|
7,530
307
|
7,740
291
|
|
|
| Call
RN1
|
48,000
19 jul
|
6,620
236
|
6,820
229
|
|
|
| Call
RN1
|
49,000
19 jul
|
5,780
319
|
5,970
310
|
|
|
| Call
RN1
|
50,000
19 jul
|
4,970
223
|
5,150
306
|
|
|
| Call
RN1
|
51,000
19 jul
|
4,220
314
|
4,370
122
|
|
|
augustus 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
49,000
16 aug
|
6,390
318
|
6,570
217
|
|
|
| Call
RN1
|
50,000
16 aug
|
5,650
220
|
5,820
219
|
|
|
| Call
RN1
|
51,000
16 aug
|
4,950
315
|
5,120
294
|
|
|
| Call
RN1
|
52,000
16 aug
|
4,300
291
|
4,460
270
|
|
|
| Call
RN1
|
54,000
16 aug
|
3,160
301
|
3,300
122
|
|
|
september 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
34,000
20 sep
|
20,460
172
|
20,700
122
|
|
|
| Call
RN1
|
36,000
20 sep
|
18,550
172
|
18,790
122
|
|
|
| Call
RN1
|
38,000
20 sep
|
16,630
172
|
16,870
122
|
|
|
| Call
RN1
|
40,000
20 sep
|
14,720
290
|
14,950
253
|
|
|
| Call
RN1
|
42,000
20 sep
|
12,870
198
|
13,080
230
|
|
|
december 2024 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
24,000
20 dec
|
30,530
122
|
30,820
122
|
|
|
| Call
RN1
|
30,000
20 dec
|
24,800
172
|
25,100
172
|
|
|
| Call
RN1
|
32,000
20 dec
|
22,890
172
|
23,200
172
|
|
|
| Call
RN1
|
34,000
20 dec
|
21,030
172
|
21,320
172
|
|
|
| Call
RN1
|
35,000
20 dec
|
20,100
286
|
20,370
286
|
|
|
december 2024 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 dec
|
15,200
20
|
16,200
20
|
|
|
| Call
RN4
|
44,000
20 dec
|
11,820
20
|
12,820
20
|
|
|
maart 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
21 mrt
|
16,320
254
|
16,610
284
|
|
|
| Call
RN1
|
42,000
21 mrt
|
14,700
226
|
14,980
274
|
|
|
| Call
RN1
|
46,000
21 mrt
|
11,700
289
|
11,960
315
|
|
|
| Call
RN1
|
50,000
21 mrt
|
9,060
122
|
9,310
325
|
|
|
| Call
RN1
|
52,000
21 mrt
|
7,880
201
|
8,130
329
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
25,490
122
|
25,890
172
|
|
|
| Call
RN1
|
35,000
20 jun
|
21,000
122
|
21,390
209
|
|
|
| Call
RN1
|
40,000
20 jun
|
16,770
122
|
17,130
251
|
|
|
| Call
RN1
|
45,000
20 jun
|
12,950
122
|
13,310
307
|
|
|
| Call
RN1
|
50,000
20 jun
|
9,640
122
|
9,960
313
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
14,440
20
|
15,440
20
|
|
|
| Call
RN4
|
50,000
20 jun
|
7,970
20
|
8,920
20
|
|
|
| Call
RN4
|
60,000
20 jun
|
4,030
20
|
4,410
52
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
15,000
19 dec
|
39,570
122
|
39,920
209
|
|
|
| Call
RN1
|
20,000
19 dec
|
34,820
122
|
35,320
122
|
|
|
| Call
RN1
|
30,000
19 dec
|
25,590
122
|
26,140
208
|
|
|
| Call
RN1
|
32,000
19 dec
|
23,810
122
|
24,280
188
|
|
|
| Call
RN1
|
35,000
19 dec
|
21,220
122
|
21,770
190
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
60,000
18 dec
|
7,230
20
|
8,810
20
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
21,140
20
|
23,120
20
|
|
|
| Call
RN1
|
60,000
17 dec
|
8,330
20
|
10,110
20
|
|
|