Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
40,020
123
|
40,510
223
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,100
173
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
34,390
108
|
34,610
108
|
|
|
21 jun 2024
|
|
0,070
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,030
173
|
0,130
173
|
|
|
Put
RN1
|
Call
RN1
|
35,270
123
|
35,750
215
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
1,390
20
|
1,770
20
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,040
173
|
0,150
173
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,190
223
|
0,400
20
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,350
223
|
0,580
20
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,010
193
|
0,110
173
|
|
|
Put
RN1
|
Call
RN1
|
31,010
123
|
31,310
173
|
|
|
20 dec 2024
|
0,070
173
|
0,180
173
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,100
10
|
0,200
193
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,520
243
|
0,800
243
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,130
173
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,350
223
|
0,560
213
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
0,600
243
|
0,880
243
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
28,030
20
|
29,030
20
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
26,410
153
|
26,630
108
|
|
|
21 jun 2024
|
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,050
173
|
0,140
173
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,140
210
|
0,260
20
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
0,460
223
|
0,670
213
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
1,840
20
|
2,240
20
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
26,030
20
|
27,030
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
24,410
154
|
24,640
108
|
|
|
21 jun 2024
|
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,070
173
|
0,170
173
|
|
|
Put
RN1
|
Call
RN1
|
25,250
173
|
25,550
173
|
|
|
20 dec 2024
|
0,190
211
|
0,320
193
|
|
|
Put
RN1
|
Call
RN1
|
25,930
123
|
26,340
188
|
|
|
20 jun 2025
|
0,600
296
|
0,800
286
|
|
|
Put
RN1
|
Call
RN1
|
26,070
123
|
26,550
197
|
|
|
19 dec 2025
|
1,000
20
|
1,240
223
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
108
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,100
173
|
0,200
173
|
|
|
Put
RN1
|
Call
RN1
|
23,360
173
|
23,650
173
|
|
|
20 dec 2024
|
0,250
211
|
0,380
173
|
|
|
Put
RN1
|
Call
RN1
|
24,240
123
|
24,770
188
|
|
|
19 dec 2025
|
1,250
20
|
1,480
223
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
108
|
|
|
Put
RN1
|
Call
RN1
|
20,930
173
|
21,190
123
|
|
|
20 sep 2024
|
0,130
173
|
0,240
193
|
|
|
Put
RN1
|
Call
RN1
|
21,480
173
|
21,780
173
|
|
|
20 dec 2024
|
0,340
173
|
0,460
173
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
19,430
157
|
19,670
108
|
|
|
21 jun 2024
|
|
0,090
108
|
|
|
Put
RN1
|
Call
RN1
|
20,550
284
|
20,840
287
|
|
|
20 dec 2024
|
0,410
1
|
0,510
266
|
|
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
0,570
308
|
0,730
328
|
|
|
Put
RN1
|
Call
RN1
|
21,430
123
|
21,830
210
|
|
|
20 jun 2025
|
1,100
40
|
1,290
309
|
|
|
Put
RN1
|
Call
RN1
|
21,680
123
|
22,220
192
|
|
|
19 dec 2025
|
1,710
20
|
1,930
223
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
18,440
155
|
18,670
108
|
|
|
21 jun 2024
|
|
0,090
108
|
|
|
Put
RN1
|
Call
RN1
|
19,000
173
|
19,260
123
|
|
|
20 sep 2024
|
0,180
173
|
0,270
193
|
|
|
Put
RN1
|
Call
RN1
|
19,620
285
|
19,910
287
|
|
|
20 dec 2024
|
0,440
269
|
0,560
251
|
|
|
Put
RN1
|
36,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,390
20
|
0,590
20
|
|
|
Put
RN4
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
16,450
157
|
16,690
108
|
|
|
21 jun 2024
|
0,010
50
|
0,100
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,060
173
|
0,160
173
|
|
|
Put
RN1
|
Call
RN1
|
17,080
173
|
17,330
123
|
|
|
20 sep 2024
|
0,240
173
|
0,330
20
|
|
|
Put
RN1
|
Call
RN1
|
17,790
286
|
18,070
288
|
|
|
20 dec 2024
|
0,570
274
|
0,690
262
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
16,070
20
|
17,070
20
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
14,450
158
|
14,700
108
|
|
|
21 jun 2024
|
0,010
158
|
0,110
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,090
211
|
0,180
173
|
|
|
Put
RN1
|
Call
RN1
|
15,180
284
|
15,430
237
|
|
|
20 sep 2024
|
0,310
173
|
0,410
301
|
|
|
Put
RN1
|
Call
RN1
|
16,000
287
|
16,290
290
|
|
|
20 dec 2024
|
0,740
262
|
0,870
264
|
|
|
Put
RN1
|
Call
RN1
|
16,720
277
|
17,040
293
|
|
|
21 mrt 2025
|
1,090
243
|
1,250
315
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
14,090
20
|
15,090
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
15,640
20
|
16,640
20
|
|
|
20 dec 2024
|
0,710
20
|
0,910
20
|
|
|
Put
RN4
|
Call
RN4
|
14,860
20
|
15,860
20
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
13,460
158
|
13,710
108
|
|
|
21 jun 2024
|
0,020
158
|
0,120
158
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
20
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
12,470
158
|
12,720
108
|
|
|
21 jun 2024
|
0,030
158
|
0,130
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,130
173
|
0,220
173
|
|
|
Put
RN1
|
Call
RN1
|
13,300
284
|
13,550
236
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
14,270
210
|
14,550
292
|
|
|
20 dec 2024
|
0,960
287
|
1,100
259
|
|
|
Put
RN1
|
Call
RN1
|
15,100
274
|
15,410
291
|
|
|
21 mrt 2025
|
1,400
355
|
1,560
318
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
11,490
158
|
11,730
108
|
|
|
21 jun 2024
|
0,070
3
|
0,140
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,160
173
|
0,250
193
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
10,510
158
|
10,740
108
|
|
|
21 jun 2024
|
0,050
158
|
0,150
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,190
173
|
0,270
299
|
|
|
Put
RN1
|
Call
RN1
|
11,470
288
|
11,710
308
|
|
|
20 sep 2024
|
0,560
123
|
0,660
289
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
1,270
205
|
1,400
259
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
Call
RN4
|
12,250
20
|
13,250
20
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
9,510
183
|
9,760
108
|
|
|
21 jun 2024
|
0,060
108
|
0,160
108
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,220
173
|
0,310
299
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,440
173
|
0,540
284
|
|
|
Put
RN1
|
Call
RN1
|
10,590
209
|
10,820
305
|
|
|
20 sep 2024
|
0,660
123
|
0,760
288
|
|
|
Put
RN1
|
Call
RN1
|
13,300
123
|
13,670
218
|
|
|
20 jun 2025
|
3,120
215
|
3,360
200
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
8,540
183
|
8,780
108
|
|
|
21 jun 2024
|
0,080
158
|
0,180
158
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
0,270
173
|
0,360
299
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,530
173
|
0,630
301
|
|
|
Put
RN1
|
Call
RN1
|
9,720
266
|
9,950
300
|
|
|
20 sep 2024
|
0,780
123
|
0,890
286
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
1,660
294
|
1,790
265
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
7,570
345
|
7,800
218
|
|
|
21 jun 2024
|
0,110
158
|
0,200
297
|
|
|
Put
RN1
|
Call
RN1
|
7,970
296
|
8,180
237
|
|
|
19 jul 2024
|
0,330
173
|
0,420
285
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
0,640
214
|
0,740
273
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
6,610
378
|
6,840
224
|
|
|
21 jun 2024
|
0,140
158
|
0,230
307
|
|
|
Put
RN1
|
Call
RN1
|
7,050
280
|
7,270
315
|
|
|
19 jul 2024
|
0,410
173
|
0,510
315
|
|
|
Put
RN1
|
Call
RN1
|
8,090
294
|
8,300
217
|
|
|
20 sep 2024
|
1,120
20
|
1,220
288
|
|
|
Put
RN1
|
Call
RN1
|
9,580
278
|
9,820
271
|
|
|
20 dec 2024
|
2,140
280
|
2,280
226
|
2,180
10:55
|
50
50
|
Put
RN1
|
|
|
|
|
|
21 mrt 2025
|
2,810
354
|
2,990
347
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
5,670
374
|
5,880
217
|
|
|
21 jun 2024
|
0,190
158
|
0,280
313
|
|
|
Put
RN1
|
Call
RN1
|
6,180
244
|
6,380
305
|
|
|
19 jul 2024
|
0,530
165
|
0,630
315
|
|
|
Put
RN1
|
Call
RN1
|
6,770
303
|
6,970
221
|
|
|
16 aug 2024
|
0,980
20
|
1,070
277
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
4,750
342
|
4,950
211
|
|
|
21 jun 2024
|
0,260
158
|
0,360
317
|
|
|
Put
RN1
|
Call
RN1
|
5,350
231
|
5,540
225
|
|
|
19 jul 2024
|
0,690
165
|
0,790
296
|
|
|
Put
RN1
|
Call
RN1
|
6,000
308
|
6,200
222
|
|
|
16 aug 2024
|
1,200
20
|
1,300
337
|
1,320
09:43
|
20
20
|
Put
RN1
|
Call
RN1
|
6,600
220
|
6,790
214
|
|
|
20 sep 2024
|
1,600
48
|
1,710
367
|
|
|
Put
RN1
|
Call
RN1
|
8,210
280
|
8,440
224
|
|
|
20 dec 2024
|
2,740
285
|
2,880
238
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
8,280
20
|
9,270
20
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,870
358
|
4,070
211
|
|
|
21 jun 2024
|
0,380
195
|
0,480
329
|
0,820
10:42
|
20
1
|
Put
RN1
|
Call
RN1
|
4,580
240
|
4,750
223
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
5,280
283
|
5,470
221
|
|
|
16 aug 2024
|
1,470
20
|
1,570
290
|
|
|
Put
RN1
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
3,070
354
|
3,250
208
|
|
|
21 jun 2024
|
0,560
199
|
0,670
345
|
|
|
Put
RN1
|
Call
RN1
|
3,860
228
|
4,030
309
|
|
|
19 jul 2024
|
1,170
287
|
1,270
328
|
|
|
Put
RN1
|
Call
RN1
|
4,610
318
|
4,790
219
|
|
|
16 aug 2024
|
1,780
61
|
1,890
319
|
|
|
Put
RN1
|
Call
RN1
|
5,270
225
|
5,450
295
|
|
|
20 sep 2024
|
2,230
231
|
2,360
305
|
|
|
Put
RN1
|
Call
RN1
|
6,960
283
|
7,170
222
|
|
|
20 dec 2024
|
3,450
295
|
3,590
204
|
|
|
Put
RN1
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
2,350
344
|
2,520
213
|
|
|
21 jun 2024
|
0,830
155
|
0,940
410
|
0,960
10:17
|
20
20
|
Put
RN1
|
Call
RN1
|
3,200
237
|
3,360
306
|
|
|
19 jul 2024
|
1,500
287
|
1,610
357
|
|
|
Put
RN1
|
|
|
|
|
|
16 aug 2024
|
2,140
261
|
2,260
313
|
|
|
Put
RN1
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,750
123
|
1,880
282
|
|
|
21 jun 2024
|
1,190
349
|
1,310
218
|
|
|
Put
RN1
|
Call
RN1
|
2,610
270
|
2,760
301
|
|
|
19 jul 2024
|
1,900
339
|
2,020
345
|
|
|
Put
RN1
|
Call
RN1
|
3,420
354
|
3,590
340
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
4,120
252
|
4,280
296
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
5,830
292
|
6,030
279
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
1,230
226
|
1,350
238
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
2,100
318
|
2,230
337
|
2,110
13:35
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
3,610
256
|
3,760
290
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
5,310
295
|
5,510
261
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
6,590
188
|
6,830
348
|
|
|
21 mrt 2025
|
|
|
|
|
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,830
458
|
0,940
107
|
|
|
21 jun 2024
|
2,260
262
|
2,420
303
|
2,660
10:12
|
1
1
|
Put
RN1
|
Call
RN1
|
1,660
385
|
1,780
365
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
2,450
332
|
2,600
169
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
3,160
217
|
3,300
346
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
6,110
186
|
6,320
342
|
|
|
21 mrt 2025
|
|
|
|
|
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,320
414
|
0,420
157
|
0,380
10:49
|
15
15
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
0,980
264
|
1,090
306
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
1,700
310
|
1,830
218
|
|
|
16 aug 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,080
315
|
0,180
158
|
|
|
21 jun 2024
|
5,520
203
|
5,730
300
|
|
|
Put
RN1
|
Call
RN1
|
1,130
245
|
1,250
170
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RN1
|
1,730
250
|
1,860
304
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
3,230
324
|
3,400
259
|
|
|
20 dec 2024
|
7,670
77
|
7,850
200
|
|
|
Put
RN1
|
Call
RN1
|
4,440
335
|
4,670
356
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,240
20
|
5,860
20
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
7,180
78
|
7,990
98
|
|
|
Put
RN4
|
Call
RN4
|
4,220
20
|
4,590
45
|
|
|
20 jun 2025
|
|
|
|
|
|
65,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,710
245
|
0,820
299
|
|
|
20 sep 2024
|
|
|
|
|
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
0,990
311
|
1,130
195
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
1,820
327
|
2,000
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
2,290
338
|
2,570
348
|
|
|
20 jun 2025
|
|
|
|
|
|