Renault

PSE:RNO.FR, FR0000131906
54,400 14:47
+0,820 (+1,53%)

december 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
39,970
122
40,410
213
15,000
19 dec
Call
RN1
35,230
122
35,720
217
20,000
19 dec
22,000
19 dec
0,340
222
0,580
20
Put
RN1
25,000
19 dec
0,520
242
0,800
242
Put
RN1
26,000
19 dec
0,600
20
0,880
242
Put
RN1
Call
RN1
25,980
122
26,520
198
30,000
19 dec
1,000
20
1,240
222
Put
RN1
Call
RN1
24,200
122
24,740
188
32,000
19 dec
1,270
20
1,480
222
Put
RN1
Call
RN1
21,590
122
22,130
183
35,000
19 dec
1,720
20
1,930
222
Put
RN1
Call
RN1
17,490
122
18,030
179
40,000
19 dec
2,690
20
2,960
222
Put
RN1
Call
RN1
13,840
122
14,350
216
45,000
19 dec
4,100
122
4,400
213
Put
RN1
Call
RN1
10,670
215
11,160
122
50,000
19 dec
5,980
212
6,300
122
Put
RN1
Call
RN1
8,040
222
8,500
122
8,300
11:45
1
1
55,000
19 dec
8,350
212
8,700
122
Put
RN1
Call
RN1
5,960
222
6,390
216
60,000
19 dec
11,240
122
11,620
122
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront