Direct naar:
juni 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
8,890
20
|
9,470
20
|
|
|
175,000
21 jun
|
0,350
141
|
0,520
70
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
21 jun
|
1,100
108
|
1,260
115
|
1,660
09:25
|
10
20
|
Put
AI1
|
Call
AI1
|
3,550
96
|
3,720
95
|
|
|
181,820
21 jun
|
1,520
49
|
1,690
49
|
1,700
16:00
|
20
20
|
Put
AI1
|
Call
AI1
|
2,000
48
|
2,180
48
|
1,990
09:02
|
20
20
|
185,000
21 jun
|
3,080
20
|
3,380
20
|
|
|
Put
AI1
|
Call
AI1
|
0,500
49
|
0,640
40
|
|
|
190,000
21 jun
|
6,840
49
|
7,180
155
|
|
|
Put
AI1
|
juni 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
13,620
20
|
15,120
20
|
|
|
170,000
21 jun
|
0,130
20
|
0,430
20
|
|
|
Put
AI4
|
|
|
|
|
|
175,000
21 jun
|
0,330
57
|
0,570
20
|
|
|
Put
AI4
|
Call
AI4
|
4,800
20
|
5,470
20
|
|
|
180,000
21 jun
|
|
|
|
|
Put
AI4
|
Call
AI4
|
1,830
20
|
2,130
20
|
2,040
09:02
|
20
40
|
185,000
21 jun
|
|
|
|
|
|
Call
AI4
|
0,050
20
|
0,350
20
|
|
|
195,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
19 jul
|
1,070
74
|
1,270
54
|
1,510
12:00
|
20
20
|
Put
AI1
|
|
|
|
|
|
180,000
19 jul
|
2,160
54
|
2,300
54
|
2,810
11:20
|
20
21
|
Put
AI1
|
Call
AI1
|
3,510
20
|
3,740
20
|
3,500
14:33
|
3
3
|
185,000
19 jul
|
4,280
167
|
4,450
54
|
|
|
Put
AI1
|
Call
AI1
|
1,660
73
|
1,810
73
|
1,360
12:08
|
1
1
|
190,000
19 jul
|
7,450
54
|
7,670
54
|
|
|
Put
AI1
|
Call
AI1
|
0,610
54
|
0,780
40
|
|
|
195,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
16 aug
|
2,050
174
|
2,250
157
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
16 aug
|
3,300
64
|
3,500
54
|
|
|
Put
AI1
|
Call
AI1
|
5,290
53
|
5,490
20
|
|
|
185,000
16 aug
|
5,400
149
|
5,610
73
|
|
|
Put
AI1
|
Call
AI1
|
2,950
50
|
3,300
40
|
|
|
190,000
16 aug
|
|
|
|
|
|
Call
AI1
|
1,600
10
|
1,810
20
|
|
|
195,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
26,290
54
|
26,910
20
|
|
|
160,000
20 sep
|
0,880
30
|
1,190
64
|
1,180
09:42
|
19
20
|
Put
AI1
|
|
|
|
|
|
170,000
20 sep
|
1,890
104
|
2,110
104
|
|
|
Put
AI1
|
Call
AI1
|
9,690
54
|
9,910
137
|
|
|
180,000
20 sep
|
4,260
64
|
4,460
54
|
|
|
Put
AI1
|
Call
AI1
|
4,460
53
|
4,660
53
|
|
|
190,000
20 sep
|
8,980
152
|
9,200
54
|
|
|
Put
AI1
|
Call
AI1
|
1,480
40
|
1,670
74
|
|
|
200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
25,520
20
|
27,000
39
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
AI4
|
17,030
20
|
18,530
20
|
|
|
170,000
20 sep
|
1,790
20
|
2,090
20
|
|
|
Put
AI4
|
Call
AI4
|
9,450
20
|
10,770
20
|
|
|
180,000
20 sep
|
3,950
20
|
4,520
20
|
|
|
Put
AI4
|
Call
AI4
|
4,130
77
|
4,690
20
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
AI4
|
1,470
20
|
1,770
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
25,700
49
|
26,190
49
|
|
|
163,640
20 dec
|
2,540
79
|
2,830
99
|
|
|
Put
AI1
|
Call
AI1
|
20,480
69
|
20,830
49
|
|
|
170,000
20 dec
|
3,680
40
|
3,900
88
|
|
|
Put
AI1
|
Call
AI1
|
12,180
69
|
12,450
49
|
|
|
181,820
20 dec
|
7,030
69
|
7,250
49
|
|
|
Put
AI1
|
Call
AI1
|
7,730
30
|
7,970
30
|
|
|
190,000
20 dec
|
10,570
49
|
10,840
49
|
|
|
Put
AI1
|
Call
AI1
|
3,970
112
|
4,210
85
|
4,130
14:51
|
20
23
|
200,000
20 dec
|
17,440
89
|
17,740
49
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
|
|
|
|
160,000
20 dec
|
1,980
20
|
2,280
20
|
|
|
Put
AI4
|
Call
AI4
|
20,240
20
|
21,740
20
|
|
|
170,000
20 dec
|
3,470
20
|
3,960
20
|
|
|
Put
AI4
|
Call
AI4
|
12,830
41
|
14,230
41
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
AI4
|
7,460
20
|
8,500
20
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
AI4
|
3,870
20
|
4,380
54
|
|
|
200,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,070
94
|
3,430
40
|
3,420
10:13
|
1
1
|
Put
AI1
|
Call
AI1
|
23,130
20
|
23,960
20
|
|
|
170,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
180,000
21 mrt
|
7,830
53
|
8,090
73
|
|
|
Put
AI1
|
Call
AI1
|
10,590
92
|
10,790
20
|
10,100
09:18
|
7
7
|
190,000
21 mrt
|
12,110
53
|
12,420
73
|
|
|
Put
AI1
|
Call
AI1
|
6,400
90
|
6,630
41
|
|
|
200,000
21 mrt
|
18,270
138
|
18,620
54
|
|
|
Put
AI1
|
maart 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
AI4
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
2,280
20
|
2,550
20
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
20 jun
|
4,720
20
|
5,120
74
|
|
|
Put
AI1
|
Call
AI1
|
18,270
20
|
18,900
20
|
17,270
09:40
|
20
20
|
180,000
20 jun
|
9,980
100
|
10,310
117
|
|
|
Put
AI1
|
Call
AI1
|
8,340
51
|
8,840
51
|
|
|
200,000
20 jun
|
20,020
53
|
20,430
73
|
|
|
Put
AI1
|
Call
AI1
|
2,990
40
|
3,330
68
|
|
|
220,000
20 jun
|
36,540
54
|
36,940
74
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
20 jun
|
9,090
20
|
10,990
20
|
|
|
Put
AI4
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
4,050
20
|
4,610
20
|
|
|
Put
AI1
|
Call
AI1
|
35,260
67
|
36,190
102
|
|
|
160,000
19 dec
|
6,540
69
|
7,080
69
|
|
|
Put
AI1
|
Call
AI1
|
20,620
125
|
21,320
106
|
|
|
181,820
19 dec
|
13,070
94
|
13,490
84
|
|
|
Put
AI1
|
Call
AI1
|
11,850
102
|
12,410
104
|
|
|
200,000
19 dec
|
22,090
93
|
22,580
112
|
|
|
Put
AI1
|
Call
AI1
|
5,770
87
|
6,300
120
|
|
|
220,000
19 dec
|
36,670
88
|
37,540
119
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
19 dec
|
11,040
20
|
13,290
20
|
|
|
Put
AI4
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|