Direct naar:
juni 2024 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
127,270
21 jun
|
55,500
49
|
55,860
69
|
|
|
Call
AI1
|
145,450
21 jun
|
37,370
49
|
37,750
69
|
|
|
Call
AI1
|
150,000
21 jun
|
32,840
49
|
33,220
69
|
|
|
Call
AI1
|
163,640
21 jun
|
19,290
49
|
19,670
69
|
|
|
Call
AI1
|
170,000
21 jun
|
13,030
97
|
13,420
154
|
|
|
juni 2024 (MAT / AI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI4
|
110,000
21 jun
|
72,080
20
|
73,580
20
|
|
|
Call
AI4
|
170,000
21 jun
|
12,680
72
|
13,760
49
|
|
|
Call
AI4
|
180,000
21 jun
|
4,100
20
|
4,650
82
|
|
|
Call
AI4
|
185,000
21 jun
|
1,500
60
|
1,780
20
|
2,040
09:02
|
20
40
|
Call
AI4
|
195,000
21 jun
|
0,020
20
|
0,300
20
|
|
|
juli 2024 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
160,000
19 jul
|
23,630
54
|
24,030
74
|
|
|
Call
AI1
|
185,000
19 jul
|
3,200
139
|
3,340
83
|
|
|
Call
AI1
|
190,000
19 jul
|
1,440
93
|
1,580
147
|
1,360
12:08
|
1
1
|
Call
AI1
|
195,000
19 jul
|
0,510
54
|
0,660
70
|
|
|
Call
AI1
|
210,000
19 jul
|
0,000
0
|
0,180
83
|
|
|
augustus 2024 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
185,000
16 aug
|
4,830
97
|
5,020
137
|
|
|
Call
AI1
|
190,000
16 aug
|
2,780
72
|
2,950
120
|
|
|
Call
AI1
|
195,000
16 aug
|
1,430
54
|
1,580
20
|
|
|
Call
AI1
|
220,000
16 aug
|
0,010
20
|
0,200
93
|
|
|
september 2024 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
160,000
20 sep
|
25,400
130
|
25,870
148
|
|
|
Call
AI1
|
180,000
20 sep
|
9,190
93
|
9,400
132
|
|
|
Call
AI1
|
190,000
20 sep
|
4,020
120
|
4,210
150
|
|
|
Call
AI1
|
200,000
20 sep
|
1,370
20
|
1,520
130
|
|
|
Call
AI1
|
210,000
20 sep
|
0,330
40
|
0,510
83
|
|
|
september 2024 (MAT / AI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI4
|
160,000
20 sep
|
24,830
20
|
26,330
20
|
|
|
Call
AI4
|
170,000
20 sep
|
16,150
66
|
17,490
42
|
|
|
Call
AI4
|
180,000
20 sep
|
8,720
70
|
9,860
47
|
|
|
Call
AI4
|
190,000
20 sep
|
3,850
71
|
4,380
83
|
|
|
Call
AI4
|
200,000
20 sep
|
1,290
20
|
1,580
41
|
|
|
december 2024 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
72,730
20 dec
|
111,460
49
|
111,900
69
|
|
|
Call
AI1
|
81,820
20 dec
|
102,580
49
|
103,020
69
|
|
|
Call
AI1
|
145,450
20 dec
|
41,210
118
|
41,700
122
|
|
|
Call
AI1
|
163,640
20 dec
|
24,990
105
|
25,380
90
|
|
|
Call
AI1
|
170,000
20 dec
|
19,880
120
|
20,200
79
|
|
|
december 2024 (MAT / AI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI4
|
110,000
20 dec
|
74,640
20
|
76,140
20
|
|
|
Call
AI4
|
160,000
20 dec
|
27,480
20
|
28,980
20
|
|
|
Call
AI4
|
170,000
20 dec
|
19,410
63
|
20,830
20
|
|
|
Call
AI4
|
180,000
20 dec
|
12,340
41
|
13,750
66
|
|
|
Call
AI4
|
190,000
20 dec
|
7,100
20
|
7,980
67
|
|
|
maart 2025 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
170,000
21 mrt
|
22,660
121
|
23,050
93
|
|
|
Call
AI1
|
190,000
21 mrt
|
10,210
93
|
10,390
20
|
10,100
09:18
|
7
7
|
Call
AI1
|
200,000
21 mrt
|
6,130
90
|
6,390
172
|
|
|
Call
AI1
|
220,000
21 mrt
|
1,710
20
|
1,910
20
|
|
|
juni 2025 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
80,000
20 jun
|
105,690
54
|
106,240
40
|
|
|
Call
AI1
|
130,000
20 jun
|
58,480
54
|
58,950
48
|
|
|
Call
AI1
|
180,000
20 jun
|
17,830
54
|
18,320
133
|
17,270
09:40
|
20
20
|
Call
AI1
|
200,000
20 jun
|
7,920
120
|
8,340
129
|
|
|
Call
AI1
|
220,000
20 jun
|
2,860
68
|
3,190
40
|
|
|
december 2025 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
72,730
19 dec
|
112,620
49
|
113,290
20
|
|
|
Call
AI1
|
118,180
19 dec
|
69,850
110
|
70,740
53
|
|
|
Call
AI1
|
160,000
19 dec
|
34,610
122
|
35,580
113
|
|
|
Call
AI1
|
181,820
19 dec
|
20,210
129
|
20,860
108
|
|
|
Call
AI1
|
200,000
19 dec
|
11,570
98
|
12,100
101
|
|
|
juni 2026 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
200,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / AI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AI1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|