Direct naar:
juni 2024 (AEX / 1SB)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1SB
|
13,500
07 jun
|
0,000
0
|
0,150
10
|
|
|
| Put
1SB
|
14,000
07 jun
|
0,010
301
|
0,120
14
|
0,070
10:22
|
1
2
|
| Put
1SB
|
14,400
07 jun
|
0,240
10
|
0,390
10
|
0,250
09:07
|
1
1
|
juni 2024 (AEX / 2SB)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
2SB
|
14,000
14 jun
|
0,070
10
|
0,210
293
|
|
|
juni 2024 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
8,000
21 jun
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
9,000
21 jun
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
10,000
21 jun
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
11,000
21 jun
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
11,500
21 jun
|
0,000
0
|
0,040
475
|
|
|
juli 2024 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
12,000
19 jul
|
0,000
0
|
0,050
349
|
|
|
| Put
SBM
|
12,500
19 jul
|
0,010
584
|
0,070
347
|
|
|
| Put
SBM
|
13,000
19 jul
|
0,040
662
|
0,100
596
|
|
|
| Put
SBM
|
13,500
19 jul
|
0,110
829
|
0,170
414
|
0,160
12:10
|
1
1
|
| Put
SBM
|
14,000
19 jul
|
0,270
774
|
0,340
696
|
0,300
10:32
|
1
1
|
augustus 2024 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
13,000
16 aug
|
0,130
771
|
0,210
768
|
|
|
| Put
SBM
|
13,500
16 aug
|
0,250
805
|
0,320
676
|
|
|
| Put
SBM
|
14,000
16 aug
|
0,420
464
|
0,500
704
|
|
|
| Put
SBM
|
14,500
16 aug
|
0,650
793
|
0,800
912
|
|
|
| Put
SBM
|
15,000
16 aug
|
1,000
218
|
1,100
25
|
|
|
september 2024 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
8,000
20 sep
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
9,000
20 sep
|
0,000
0
|
0,040
475
|
|
|
| Put
SBM
|
10,000
20 sep
|
0,000
0
|
0,050
411
|
|
|
| Put
SBM
|
11,000
20 sep
|
0,040
5
|
0,070
325
|
|
|
| Put
SBM
|
12,000
20 sep
|
0,100
8
|
0,130
591
|
0,100
10:27
|
10
45
|
december 2024 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,050
325
|
|
|
| Put
SBM
|
9,000
20 dec
|
0,010
157
|
0,070
325
|
|
|
| Put
SBM
|
10,000
20 dec
|
0,030
193
|
0,110
325
|
|
|
| Put
SBM
|
11,000
20 dec
|
0,080
315
|
0,140
289
|
|
|
| Put
SBM
|
12,000
20 dec
|
0,200
10
|
0,250
323
|
|
|
maart 2025 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
10,000
21 mrt
|
0,060
448
|
0,140
507
|
|
|
| Put
SBM
|
12,000
21 mrt
|
0,280
275
|
0,370
596
|
|
|
| Put
SBM
|
13,000
21 mrt
|
0,500
544
|
0,650
535
|
|
|
| Put
SBM
|
14,000
21 mrt
|
0,850
382
|
1,000
857
|
|
|
| Put
SBM
|
15,000
21 mrt
|
1,400
175
|
1,500
282
|
1,600
12:06
|
1
1
|
juni 2025 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
8,000
20 jun
|
0,020
325
|
0,120
208
|
|
|
| Put
SBM
|
10,000
20 jun
|
0,160
459
|
0,260
347
|
|
|
| Put
SBM
|
12,000
20 jun
|
0,550
50
|
0,650
325
|
|
|
| Put
SBM
|
14,000
20 jun
|
1,300
220
|
1,450
611
|
|
|
| Put
SBM
|
16,000
20 jun
|
2,550
314
|
2,700
10
|
|
|
december 2025 (AEX / SBM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SBM
|
8,000
19 dec
|
0,030
325
|
0,200
325
|
|
|
| Put
SBM
|
10,000
19 dec
|
0,230
325
|
0,420
325
|
|
|
| Put
SBM
|
12,000
19 dec
|
0,700
1
|
0,800
4
|
|
|
| Put
SBM
|
14,000
19 dec
|
1,450
325
|
1,600
1
|
1,500
12:03
|
1
1
|
| Put
SBM
|
16,000
19 dec
|
2,700
193
|
3,000
325
|
|
|