Direct naar:
mei 2024 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
24 mei
|
|
0,050
224
|
|
|
Put
4SB
|
Call
4SB
|
0,250
10
|
0,400
10
|
|
|
13,600
24 mei
|
|
|
|
|
|
Call
4SB
|
0,100
241
|
0,240
10
|
|
|
13,800
24 mei
|
0,020
296
|
0,130
300
|
0,060
09:04
|
2
7
|
Put
4SB
|
Call
4SB
|
0,020
295
|
0,110
457
|
|
|
14,000
24 mei
|
0,110
10
|
0,260
243
|
|
|
Put
4SB
|
Call
4SB
|
0,010
10
|
0,070
240
|
|
|
14,200
24 mei
|
0,260
10
|
0,410
10
|
|
|
Put
4SB
|
mei 2024 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,800
31 mei
|
0,070
285
|
0,190
291
|
|
|
Put
5SB
|
Call
5SB
|
0,080
282
|
0,200
285
|
|
|
14,000
31 mei
|
0,160
10
|
0,310
253
|
|
|
Put
5SB
|
Call
5SB
|
0,030
296
|
0,110
405
|
|
|
14,200
31 mei
|
|
|
|
|
|
Call
5SB
|
0,010
10
|
0,080
230
|
|
|
14,400
31 mei
|
|
|
|
|
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,950
175
|
1,100
525
|
0,950
09:39
|
4
4
|
13,000
21 jun
|
0,030
735
|
0,060
1
|
0,060
11:32
|
7
8
|
Put
SBM
|
Call
SBM
|
0,550
168
|
0,650
387
|
|
|
13,500
21 jun
|
0,110
889
|
0,180
732
|
0,150
09:51
|
1
10
|
Put
SBM
|
Call
SBM
|
0,250
480
|
0,290
1
|
0,280
11:31
|
1
12
|
14,000
21 jun
|
0,320
330
|
0,380
605
|
0,380
09:51
|
4
4
|
Put
SBM
|
Call
SBM
|
0,090
683
|
0,130
2
|
0,100
11:03
|
1
6
|
14,500
21 jun
|
0,650
177
|
0,750
294
|
|
|
Put
SBM
|
Call
SBM
|
0,040
15
|
0,070
13
|
0,060
10:49
|
1
1
|
15,000
21 jun
|
1,050
777
|
1,200
699
|
|
|
Put
SBM
|
juli 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,110
261
|
0,160
678
|
|
|
Put
SBM
|
Call
SBM
|
0,700
156
|
0,800
275
|
|
|
13,500
19 jul
|
0,220
634
|
0,280
658
|
|
|
Put
SBM
|
Call
SBM
|
0,400
730
|
0,480
652
|
|
|
14,000
19 jul
|
0,420
552
|
0,490
595
|
0,450
11:35
|
3
16
|
Put
SBM
|
Call
SBM
|
0,210
846
|
0,260
4
|
0,220
11:40
|
2
3
|
14,500
19 jul
|
0,700
908
|
0,850
780
|
|
|
Put
SBM
|
Call
SBM
|
0,100
683
|
0,160
105
|
|
|
15,000
19 jul
|
1,100
415
|
1,250
672
|
|
|
Put
SBM
|
augustus 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
16 aug
|
0,190
816
|
0,300
857
|
|
|
Put
SBM
|
|
|
|
|
|
13,500
16 aug
|
0,320
979
|
0,430
2
|
|
|
Put
SBM
|
Call
SBM
|
0,550
335
|
0,700
510
|
|
|
14,000
16 aug
|
0,550
350
|
0,650
2
|
|
|
Put
SBM
|
Call
SBM
|
0,340
360
|
0,450
505
|
0,320
11:09
|
1
5
|
14,500
16 aug
|
0,800
350
|
0,950
150
|
|
|
Put
SBM
|
Call
SBM
|
0,200
945
|
0,330
721
|
0,260
11:25
|
1
1
|
15,000
16 aug
|
1,200
301
|
1,350
326
|
1,250
11:27
|
2
2
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,100
605
|
2,250
710
|
|
|
12,000
20 sep
|
0,110
296
|
0,180
714
|
|
|
Put
SBM
|
Call
SBM
|
1,300
611
|
1,450
852
|
|
|
13,000
20 sep
|
0,290
125
|
0,350
707
|
0,330
09:31
|
3
3
|
Put
SBM
|
Call
SBM
|
0,700
336
|
0,800
325
|
0,750
11:31
|
95
95
|
14,000
20 sep
|
0,650
416
|
0,750
10
|
|
|
Put
SBM
|
Call
SBM
|
0,500
285
|
0,600
535
|
|
|
14,500
20 sep
|
0,900
900
|
1,050
450
|
|
|
Put
SBM
|
Call
SBM
|
0,350
596
|
0,410
407
|
|
|
15,000
20 sep
|
1,250
479
|
1,400
555
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,350
643
|
2,500
683
|
|
|
12,000
20 dec
|
0,240
327
|
0,320
688
|
|
|
Put
SBM
|
Call
SBM
|
1,600
352
|
1,750
755
|
|
|
13,000
20 dec
|
0,470
480
|
0,550
641
|
|
|
Put
SBM
|
Call
SBM
|
1,000
806
|
1,150
535
|
1,050
09:12
|
5
6
|
14,000
20 dec
|
0,850
525
|
0,950
11
|
|
|
Put
SBM
|
Call
SBM
|
0,600
497
|
0,750
912
|
0,650
10:14
|
1
19
|
15,000
20 dec
|
1,450
342
|
1,550
325
|
|
|
Put
SBM
|
Call
SBM
|
0,360
484
|
0,400
1
|
0,370
11:09
|
2
3
|
16,000
20 dec
|
2,200
295
|
2,300
50
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,550
350
|
2,700
607
|
|
|
12,000
21 mrt
|
0,350
282
|
0,420
1
|
|
|
Put
SBM
|
Call
SBM
|
1,850
187
|
2,000
773
|
|
|
13,000
21 mrt
|
0,600
250
|
0,700
414
|
|
|
Put
SBM
|
Call
SBM
|
1,300
134
|
1,400
375
|
|
|
14,000
21 mrt
|
1,000
631
|
1,150
535
|
|
|
Put
SBM
|
Call
SBM
|
0,850
182
|
0,950
226
|
|
|
15,000
21 mrt
|
1,550
757
|
1,700
643
|
|
|
Put
SBM
|
Call
SBM
|
0,500
870
|
0,650
260
|
|
|
16,000
21 mrt
|
2,250
537
|
2,400
383
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,050
385
|
6,300
159
|
|
|
8,000
20 jun
|
0,040
325
|
0,140
205
|
|
|
Put
SBM
|
Call
SBM
|
4,250
480
|
4,450
199
|
|
|
10,000
20 jun
|
0,190
529
|
0,300
333
|
|
|
Put
SBM
|
Call
SBM
|
2,600
339
|
2,750
422
|
2,650
09:20
|
1
1
|
12,000
20 jun
|
0,600
313
|
0,750
674
|
|
|
Put
SBM
|
Call
SBM
|
1,350
246
|
1,500
628
|
|
|
14,000
20 jun
|
1,450
202
|
1,600
646
|
|
|
Put
SBM
|
Call
SBM
|
0,600
388
|
0,750
520
|
|
|
16,000
20 jun
|
2,750
377
|
2,900
10
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,150
183
|
6,300
150
|
|
|
8,000
19 dec
|
0,040
325
|
0,230
325
|
|
|
Put
SBM
|
Call
SBM
|
4,300
262
|
4,500
50
|
|
|
10,000
19 dec
|
0,290
11
|
0,470
325
|
|
|
Put
SBM
|
Call
SBM
|
2,750
150
|
2,900
221
|
|
|
12,000
19 dec
|
0,850
1
|
0,950
1
|
|
|
Put
SBM
|
Call
SBM
|
1,600
175
|
1,750
375
|
1,650
10:44
|
2
2
|
14,000
19 dec
|
1,600
325
|
1,900
325
|
1,850
10:31
|
1
1
|
Put
SBM
|
Call
SBM
|
0,850
262
|
1,000
253
|
|
|
16,000
19 dec
|
2,850
325
|
3,200
325
|
|
|
Put
SBM
|