Direct naar:
mei 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
2,050
10
|
2,350
10
|
|
|
94,000
24 mei
|
0,010
60
|
0,170
60
|
0,080
11:18
|
10
10
|
Put
4HE
|
Call
4HE
|
1,200
10
|
1,500
10
|
|
|
95,000
24 mei
|
0,130
86
|
0,340
87
|
0,220
11:37
|
1
1
|
Put
4HE
|
Call
4HE
|
0,550
10
|
0,850
10
|
|
|
96,000
24 mei
|
0,440
10
|
0,740
10
|
|
|
Put
4HE
|
Call
4HE
|
0,170
95
|
0,400
96
|
|
|
97,000
24 mei
|
1,050
10
|
1,350
10
|
|
|
Put
4HE
|
Call
4HE
|
0,020
67
|
0,190
66
|
|
|
98,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
93,000
31 mei
|
0,060
64
|
0,300
64
|
|
|
Put
5HE
|
|
|
|
|
|
94,000
31 mei
|
0,180
78
|
0,440
79
|
|
|
Put
5HE
|
Call
5HE
|
1,580
10
|
1,880
10
|
|
|
95,000
31 mei
|
|
|
|
|
|
Call
5HE
|
0,950
10
|
1,250
10
|
|
|
96,000
31 mei
|
0,770
10
|
1,070
10
|
|
|
Put
5HE
|
juni 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
07 jun
|
2,250
10
|
2,550
10
|
2,350
11:36
|
3
3
|
Put
1HE
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,180
317
|
3,340
229
|
3,490
11:04
|
1
1
|
94,000
21 jun
|
0,820
407
|
0,930
9
|
0,860
12:03
|
1
1
|
Put
HEI
|
Call
HEI
|
2,500
269
|
2,640
216
|
2,760
10:41
|
2
23
|
95,000
21 jun
|
1,130
327
|
1,240
9
|
1,150
11:18
|
1
3
|
Put
HEI
|
Call
HEI
|
1,890
384
|
2,040
226
|
2,230
10:26
|
1
1
|
96,000
21 jun
|
1,540
19
|
1,660
256
|
1,500
10:25
|
1
1
|
Put
HEI
|
Call
HEI
|
1,060
9
|
1,170
297
|
1,200
11:04
|
2
1.010
|
98,000
21 jun
|
|
|
|
|
|
Call
HEI
|
0,540
144
|
0,650
355
|
0,580
12:00
|
1
10
|
100,000
21 jun
|
4,180
212
|
4,340
50
|
|
|
Put
HEI
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,550
265
|
5,750
267
|
|
|
92,000
19 jul
|
0,900
348
|
1,020
9
|
|
|
Put
HEI
|
Call
HEI
|
4,060
294
|
4,210
216
|
|
|
94,000
19 jul
|
1,400
384
|
1,530
144
|
1,450
11:36
|
1
2
|
Put
HEI
|
Call
HEI
|
2,800
310
|
2,950
134
|
|
|
96,000
19 jul
|
2,150
338
|
2,280
144
|
|
|
Put
HEI
|
Call
HEI
|
1,860
311
|
1,980
9
|
|
|
98,000
19 jul
|
3,210
307
|
3,370
213
|
|
|
Put
HEI
|
Call
HEI
|
1,190
310
|
1,310
9
|
|
|
100,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
16 aug
|
0,380
10
|
0,680
10
|
|
|
Put
HEI
|
|
|
|
|
|
94,000
16 aug
|
2,410
10
|
2,710
10
|
|
|
Put
HEI
|
Call
HEI
|
3,690
10
|
4,050
10
|
|
|
96,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
12,350
302
|
12,700
50
|
|
|
85,000
20 sep
|
0,830
205
|
0,960
25
|
0,870
10:36
|
3
1
|
Put
HEI
|
Call
HEI
|
8,250
25
|
8,550
257
|
|
|
90,000
20 sep
|
1,670
281
|
1,810
25
|
1,630
10:57
|
39
3
|
Put
HEI
|
Call
HEI
|
4,870
25
|
5,100
279
|
|
|
95,000
20 sep
|
3,250
272
|
3,410
310
|
3,310
11:18
|
20
44
|
Put
HEI
|
Call
HEI
|
2,530
25
|
2,700
227
|
|
|
100,000
20 sep
|
5,900
246
|
6,150
287
|
|
|
Put
HEI
|
Call
HEI
|
0,530
22
|
0,660
284
|
|
|
110,000
20 sep
|
14,000
211
|
14,300
280
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
13,800
273
|
14,150
220
|
|
|
85,000
20 dec
|
1,580
252
|
1,730
10
|
1,630
10:35
|
5
5
|
Put
HEI
|
Call
HEI
|
10,000
265
|
10,250
235
|
10,400
10:53
|
1
1
|
90,000
20 dec
|
2,660
220
|
2,810
90
|
2,700
11:18
|
1
10
|
Put
HEI
|
Call
HEI
|
6,700
274
|
6,950
253
|
|
|
95,000
20 dec
|
4,340
246
|
4,530
306
|
|
|
Put
HEI
|
Call
HEI
|
4,240
63
|
4,430
277
|
4,440
10:41
|
2
2
|
100,000
20 dec
|
6,850
237
|
7,100
281
|
|
|
Put
HEI
|
Call
HEI
|
1,430
247
|
1,590
10
|
|
|
110,000
20 dec
|
14,350
213
|
14,650
267
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,100
189
|
15,450
10
|
|
|
85,000
21 mrt
|
2,140
321
|
2,340
36
|
|
|
Put
HEI
|
Call
HEI
|
11,400
170
|
11,750
234
|
|
|
90,000
21 mrt
|
3,320
333
|
3,560
280
|
3,350
09:41
|
4
4
|
Put
HEI
|
Call
HEI
|
8,150
278
|
8,500
226
|
|
|
95,000
21 mrt
|
5,000
321
|
5,300
273
|
5,050
09:41
|
4
4
|
Put
HEI
|
Call
HEI
|
5,550
285
|
5,850
220
|
|
|
100,000
21 mrt
|
7,400
325
|
7,750
223
|
|
|
Put
HEI
|
Call
HEI
|
2,300
277
|
2,530
10
|
2,400
10:16
|
1
1
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
19,700
209
|
20,150
10
|
|
|
80,000
20 jun
|
1,900
20
|
2,130
23
|
|
|
Put
HEI
|
Call
HEI
|
12,200
191
|
12,600
25
|
|
|
90,000
20 jun
|
4,100
25
|
4,380
25
|
|
|
Put
HEI
|
Call
HEI
|
9,050
218
|
9,450
20
|
|
|
95,000
20 jun
|
5,850
234
|
6,200
234
|
|
|
Put
HEI
|
Call
HEI
|
6,450
224
|
6,850
20
|
|
|
100,000
20 jun
|
8,200
226
|
8,550
216
|
|
|
Put
HEI
|
Call
HEI
|
2,960
25
|
3,230
29
|
|
|
110,000
20 jun
|
14,950
203
|
15,350
213
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,650
145
|
21,550
135
|
21,600
11:12
|
1
1
|
80,000
19 dec
|
2,700
145
|
3,130
145
|
|
|
Put
HEI
|
Call
HEI
|
13,650
145
|
14,400
145
|
|
|
90,000
19 dec
|
5,200
156
|
5,650
156
|
|
|
Put
HEI
|
Call
HEI
|
10,700
145
|
11,350
135
|
|
|
95,000
19 dec
|
7,050
145
|
7,500
145
|
|
|
Put
HEI
|
Call
HEI
|
8,150
154
|
8,750
144
|
|
|
100,000
19 dec
|
9,350
135
|
9,800
145
|
|
|
Put
HEI
|
Call
HEI
|
4,410
137
|
4,890
137
|
|
|
110,000
19 dec
|
15,600
135
|
16,100
135
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
22,800
145
|
23,900
135
|
|
|
80,000
18 dec
|
4,190
145
|
4,750
145
|
|
|
Put
HEI
|
Call
HEI
|
16,400
145
|
17,350
135
|
|
|
90,000
18 dec
|
7,150
146
|
7,750
156
|
|
|
Put
HEI
|
Call
HEI
|
13,650
145
|
14,550
135
|
|
|
95,000
18 dec
|
9,100
146
|
9,700
156
|
|
|
Put
HEI
|
Call
HEI
|
11,200
143
|
12,050
133
|
|
|
100,000
18 dec
|
11,400
135
|
12,050
145
|
|
|
Put
HEI
|
Call
HEI
|
7,200
137
|
8,000
137
|
|
|
110,000
18 dec
|
17,150
135
|
17,850
145
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
24,650
145
|
26,000
135
|
|
|
80,000
17 dec
|
5,550
145
|
6,300
145
|
|
|
Put
HEI
|
Call
HEI
|
18,700
145
|
19,800
1
|
|
|
90,000
17 dec
|
8,800
135
|
9,550
145
|
|
|
Put
HEI
|
Call
HEI
|
16,100
145
|
17,250
135
|
|
|
95,000
17 dec
|
10,850
135
|
11,600
145
|
|
|
Put
HEI
|
Call
HEI
|
13,750
145
|
14,850
135
|
|
|
100,000
17 dec
|
13,150
145
|
13,900
145
|
|
|
Put
HEI
|
Call
HEI
|
9,800
139
|
10,800
129
|
|
|
110,000
17 dec
|
18,750
135
|
19,550
145
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
26,250
135
|
27,850
135
|
|
|
80,000
15 dec
|
6,850
135
|
7,650
135
|
|
|
Put
HEI
|
Call
HEI
|
20,700
135
|
22,100
135
|
|
|
90,000
15 dec
|
10,300
135
|
10,650
1
|
|
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
12,350
135
|
13,200
135
|
12,750
11:28
|
2
2
|
Put
HEI
|
Call
HEI
|
15,900
135
|
17,250
135
|
|
|
100,000
15 dec
|
14,650
135
|
15,500
135
|
|
|
Put
HEI
|
Call
HEI
|
8,850
123
|
10,000
123
|
|
|
120,000
15 dec
|
26,650
135
|
27,600
135
|
|
|
Put
HEI
|