Heineken

AEX:HEIA.NL, NL0000009165

91,480 12:42

-0,400 (-0,44%)

juni 2024 (AEX / HEI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call HEI	36,500 148	36,750 148			55,000 21 jun		0,090 238			Put HEI
Call HEI	31,500 178	31,800 183			60,000 21 jun		0,090 233			Put HEI
Call HEI	23,550 148	23,800 148			68,000 21 jun		0,090 220			Put HEI
Call HEI	21,550 148	21,800 148			70,000 21 jun		0,090 216			Put HEI
					72,000 21 jun		0,100 243			Put HEI
					75,000 21 jun		0,100 232			Put HEI
Call HEI	13,550 192	13,850 178			78,000 21 jun		0,110 229			Put HEI
Call HEI	11,600 148	11,850 20			80,000 21 jun	0,010 150	0,120 235			Put HEI
Call HEI	9,600 180	9,900 198			82,000 21 jun	0,020 195	0,080 1			Put HEI
Call HEI	7,650 178	7,900 20			84,000 21 jun	0,050 209	0,120 1			Put HEI
Call HEI	6,650 331	6,900 68			85,000 21 jun	0,080 302	0,190 121	0,100 09:22	2 2	Put HEI
Call HEI	5,700 324	5,900 49			86,000 21 jun	0,110 318	0,220 135			Put HEI
Call HEI	3,900 275	4,070 50			88,000 21 jun	0,260 354	0,350 19	0,320 12:34	4 11	Put HEI
Call HEI	2,300 104	2,440 148			90,000 21 jun	0,650 113	0,740 157	0,720 12:13	3 22	Put HEI
Call HEI	1,110 133	1,210 9	1,350 09:25	1 2	92,000 21 jun	1,440 85	1,500 1			Put HEI
Call HEI	0,430 389	0,540 37			94,000 21 jun	2,770 78	2,930 275	2,800 11:48	1 1	Put HEI
Call HEI	0,300 1	0,360 306	0,330 12:14	1 2	95,000 21 jun	3,590 88	3,770 243			Put HEI
Call HEI	0,140 136	0,240 319	0,230 10:37	1 1	96,000 21 jun	4,480 289	4,700 78			Put HEI
Call HEI	0,030 9	0,160 354			98,000 21 jun
Call HEI	0,010 12	0,110 219	0,060 10:17	1 1	100,000 21 jun	8,400 160	8,650 180			Put HEI
Call HEI		0,100 238			102,000 21 jun
Call HEI		0,090 238			105,000 21 jun	13,400 148	13,650 180			Put HEI
Call HEI		0,090 238			108,000 21 jun
Call HEI		0,090 238			110,000 21 jun	18,400 148	18,650 180			Put HEI
Call HEI		0,090 238			120,000 21 jun	28,400 148	28,650 180			Put HEI

Heineken: eindelijk weer volumestijging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium