Aandeel

PROSUS NL0013654783

43,050 10 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	38,390	38,035	38,640	38,610	2.552.750	+0,260	+0,68%
03 jan 2025	38,345	38,255	38,560	38,410	1.886.181	-0,200	-0,52%
06 jan 2025	38,325	35,270	38,970	35,625	6.741.804	-2,785	-7,25%
07 jan 2025	35,100	34,640	35,315	34,720	7.180.455	-0,905	-2,54%
08 jan 2025	34,305	34,270	35,100	34,365	6.368.388	-0,355	-1,02%
09 jan 2025	34,625	34,500	34,870	34,650	3.174.056	+0,285	+0,83%
10 jan 2025	34,440	33,625	34,490	33,755	4.459.651	-0,895	-2,58%
13 jan 2025	33,570	33,075	33,660	33,255	3.470.471	-0,500	-1,48%
14 jan 2025	34,135	33,770	34,300	33,885	3.375.093	+0,630	+1,89%
15 jan 2025	34,465	34,250	34,925	34,590	4.123.197	+0,705	+2,08%

16 jan 2025	34,515	34,310	34,955	34,410	3.739.401	-0,180	-0,52%
17 jan 2025	34,675	34,500	35,215	35,090	3.940.599	+0,680	+1,98%
20 jan 2025	35,600	35,170	35,790	35,170	4.653.850	+0,080	+0,23%
21 jan 2025	35,105	34,825	35,135	34,935	2.768.685	-0,235	-0,67%
22 jan 2025	34,800	34,640	35,040	34,965	2.802.741	+0,030	+0,09%
23 jan 2025	35,140	34,710	35,175	34,900	2.859.513	-0,065	-0,19%
24 jan 2025	35,500	35,290	35,695	35,455	3.080.668	+0,555	+1,59%
27 jan 2025	35,740	35,015	35,855	35,385	3.824.168	-0,070	-0,20%
28 jan 2025	35,900	35,595	36,120	35,865	2.338.244	+0,480	+1,36%
29 jan 2025	36,485	36,185	36,650	36,460	2.586.365	+0,595	+1,66%
30 jan 2025	36,275	36,150	36,840	36,655	2.474.235	+0,195	+0,53%
31 jan 2025	37,000	36,905	37,585	36,980	3.753.943	+0,325	+0,89%