Aandeel

PROSUS NL0013654783

43,050 10 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	35,845	35,830	37,180	37,010	4.689.991	+0,030	+0,08%
04 feb 2025	37,900	37,295	38,035	37,940	3.660.719	+0,930	+2,51%
05 feb 2025	37,385	37,165	37,955	37,700	3.163.630	-0,240	-0,63%
06 feb 2025	37,950	37,810	38,660	38,490	3.413.954	+0,790	+2,10%
07 feb 2025	38,850	38,715	39,360	38,880	4.180.965	+0,390	+1,01%
10 feb 2025	39,495	39,440	40,165	40,035	4.154.226	+1,155	+2,97%
11 feb 2025	39,260	39,250	39,835	39,795	2.891.020	-0,240	-0,60%
12 feb 2025	40,260	39,980	40,565	40,375	3.856.775	+0,580	+1,46%
13 feb 2025	40,350	40,230	41,095	41,095	4.062.567	+0,720	+1,78%
14 feb 2025	42,610	42,575	43,805	43,025	6.515.765	+1,930	+4,70%

17 feb 2025	43,990	43,825	44,555	44,495	3.591.243	+1,470	+3,42%
18 feb 2025	45,000	44,895	45,700	45,020	3.781.278	+0,525	+1,18%
19 feb 2025	44,900	44,255	45,195	44,305	3.344.550	-0,715	-1,59%
20 feb 2025	43,905	43,590	45,725	45,090	5.232.978	+0,785	+1,77%
21 feb 2025	46,000	45,580	46,170	45,975	5.275.126	+0,885	+1,96%
24 feb 2025	43,020	41,870	43,445	41,930	6.851.215	-4,045	-8,80%
25 feb 2025	41,810	41,685	42,250	42,240	3.644.307	+0,310	+0,74%
26 feb 2025	43,050	42,710	43,325	43,290	3.328.761	+1,050	+2,49%
27 feb 2025	42,905	42,545	43,150	42,960	3.141.045	-0,330	-0,76%
28 feb 2025	41,375	41,360	42,235	41,990	5.001.080	-0,970	-2,26%