Aandeel

PROSUS NL0013654783

43,050 10 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	39,000	38,455	39,905	39,320	3.025.153	+0,770	+2,00%
03 dec 2024	39,800	39,035	40,030	39,175	3.127.839	-0,145	-0,37%
04 dec 2024	39,310	39,005	39,350	39,125	2.164.138	-0,050	-0,13%
05 dec 2024	39,390	39,360	40,330	40,020	2.116.013	+0,895	+2,29%
06 dec 2024	39,985	39,875	40,275	40,220	1.775.532	+0,200	+0,50%
09 dec 2024	41,000	40,725	41,410	41,240	3.435.168	+1,020	+2,54%
10 dec 2024	40,345	40,115	40,755	40,505	2.818.948	-0,735	-1,78%
11 dec 2024	40,425	40,365	41,105	40,770	2.605.632	+0,265	+0,65%
12 dec 2024	41,160	40,700	41,240	40,700	2.344.861	-0,070	-0,17%
13 dec 2024	40,515	40,370	41,175	40,665	2.424.599	-0,035	-0,09%

16 dec 2024	40,370	40,145	40,615	40,220	3.852.596	-0,445	-1,09%
17 dec 2024	40,350	40,035	40,460	40,350	3.988.437	+0,130	+0,32%
18 dec 2024	40,605	39,835	40,650	39,920	2.857.550	-0,430	-1,07%
19 dec 2024	39,870	39,590	40,100	39,710	3.742.552	-0,210	-0,53%
20 dec 2024	40,000	39,195	40,130	39,865	9.709.250	+0,155	+0,39%
23 dec 2024	39,355	38,915	39,425	39,285	3.187.929	-0,580	-1,45%
24 dec 2024	39,410	38,875	39,420	38,900	700.091	-0,385	-0,98%
27 dec 2024	38,865	38,820	39,325	38,980	2.643.353	+0,080	+0,21%
30 dec 2024	38,835	37,945	38,855	38,100	2.503.671	-0,880	-2,26%
31 dec 2024	38,130	38,125	38,505	38,350	1.452.738	+0,250	+0,66%