Aandeel

Micron Technology Inc US5951121038

92,970 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	84,980	84,790	87,650	87,330	18.790.943	+3,170	+3,77%
03 jan 2025	87,950	87,510	90,195	89,870	17.453.173	+2,540	+2,91%
06 jan 2025	95,565	95,480	101,520	99,260	42.812.090	+9,390	+10,45%
07 jan 2025	103,410	101,160	106,733	101,910	53.462.912	+2,650	+2,67%
08 jan 2025	102,820	98,300	103,300	99,410	33.086.710	-2,500	-2,45%
10 jan 2025	98,115	96,900	100,740	99,340	20.119.045	-0,070	-0,07%
13 jan 2025	95,840	92,880	95,840	95,060	22.618.218	-4,280	-4,31%
14 jan 2025		95,380	97,410	97,360	18.595.047	+2,300	+2,42%
15 jan 2025	99,440	99,440	103,930	103,190	27.486.376	+5,830	+5,99%
16 jan 2025	104,320	101,870	104,800	102,600	16.222.210	-0,590	-0,57%

17 jan 2025		102,500	105,880	105,750	18.820.864	+3,150	+3,07%
21 jan 2025	105,425	105,230	110,240	109,380	23.345.548	+3,630	+3,43%
22 jan 2025	109,165	107,760	110,670	109,230	19.550.663	-0,150	-0,14%
23 jan 2025	104,790	103,350	106,180	104,840	22.592.512	-4,390	-4,02%
24 jan 2025	105,500	102,720	105,650	103,190	19.711.816	-1,650	-1,57%
27 jan 2025	94,860	88,360	96,100	91,150	50.536.823	-12,040	-11,67%
28 jan 2025	92,605	88,040	93,410	88,250	34.691.883	-2,900	-3,18%
29 jan 2025	89,880	87,760	90,420	89,010	25.139.182	+0,760	+0,86%
30 jan 2025	90,660	90,320	93,160	92,460	22.134.131	+3,450	+3,88%
31 jan 2025	91,650	91,140	94,270	91,240	20.471.077	-1,220	-1,32%