Aandeel

Micron Technology Inc US5951121038

92,970 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	88,650	88,025	91,400	89,920	17.284.611	-1,320	-1,45%
04 feb 2025		88,800	91,450	90,660	12.051.220	+0,740	+0,82%
05 feb 2025	90,385	90,220	93,650	93,600	15.651.152	+2,940	+3,24%
06 feb 2025		93,580	96,609	94,512	16.103.986	+0,912	+0,97%
07 feb 2025		91,590	95,920	92,300	15.564.657	-2,212	-2,34%
10 feb 2025	93,185	93,185	96,260	95,930	16.194.111	+3,630	+3,93%
11 feb 2025	94,245	93,560	95,840	94,080	12.101.606	-1,850	-1,93%
12 feb 2025		87,350	92,640	91,680	22.839.898	-2,400	-2,55%
13 feb 2025	92,060	92,020	96,065	95,660	16.552.725	+3,980	+4,34%
14 feb 2025	98,410	98,230	100,698	99,520	21.260.014	+3,860	+4,04%

18 feb 2025		102,110	107,880	106,790	29.585.869	+7,270	+7,31%
19 feb 2025	105,755	103,620	107,190	104,360	17.849.837	-2,430	-2,28%
20 feb 2025	103,980	102,360	104,830	103,180	14.469.279	-1,180	-1,13%
21 feb 2025		97,750	103,660	98,810	18.578.120	-4,370	-4,24%
24 feb 2025	100,215	95,280	100,700	95,400	14.841.995	-3,410	-3,45%
25 feb 2025	95,500	92,755	95,930	93,250	18.511.979	-2,150	-2,25%
26 feb 2025	96,000	95,500	99,720	97,710	21.261.186	+4,460	+4,78%
27 feb 2025	97,840	91,490	99,885	91,750	22.312.817	-5,960	-6,10%
28 feb 2025	91,000	89,870	94,460	93,700	23.341.226	+1,950	+2,13%