Aandeel

Micron Technology Inc US5951121038

92,970 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	97,600	97,530	100,090	98,550	16.501.241	+0,600	+0,61%
03 dec 2024	101,120	99,630	103,680	99,840	23.413.385	+1,290	+1,31%
04 dec 2024	100,770	99,800	103,410	103,200	16.261.473	+3,360	+3,37%
05 dec 2024	103,875	100,610	104,230	100,870	13.410.133	-2,330	-2,26%
06 dec 2024	100,880	100,050	102,190	101,170	12.338.383	+0,300	+0,30%
09 dec 2024	100,650	100,370	104,495	102,820	14.089.290	+1,650	+1,63%
10 dec 2024	104,960	97,270	104,960	98,100	23.241.599	-4,720	-4,59%
11 dec 2024		98,300	102,660	102,055	15.090.890	+3,955	+4,03%
12 dec 2024		97,760	101,970	98,240	18.967.701	-3,815	-3,74%
13 dec 2024	100,765	99,665	103,200	102,500	23.860.097	+4,260	+4,34%

16 dec 2024		104,600	111,130	108,260	42.542.205	+5,760	+5,62%
17 dec 2024	109,750	107,680	110,450	108,600	35.180.395	+0,340	+0,31%
18 dec 2024	110,250	102,730	112,040	103,520	60.655.601	-5,080	-4,68%
19 dec 2024	90,075	84,620	90,900	87,090	91.233.873	-16,430	-15,87%
20 dec 2024	85,406	83,540	90,250	90,120	49.348.404	+3,030	+3,48%
23 dec 2024	90,000	88,410	91,100	89,720	25.985.788	-0,400	-0,44%
24 dec 2024	89,580	88,230	89,700	89,280	13.021.257	-0,440	-0,49%
26 dec 2024	88,500	88,100	90,630	89,820	14.452.361	+0,540	+0,60%
27 dec 2024	89,000	87,580	89,490	88,630	19.397.440	-1,190	-1,32%
30 dec 2024	86,985	84,580	87,050	85,310	21.918.770	-3,320	-3,75%
31 dec 2024	85,440	84,090	86,400	84,160	18.630.434	-1,150	-1,35%