Aandeel

Micron Technology Inc US5951121038

92,970 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	100,000	99,370	100,610	99,730	13.609.466	+0,080	+0,08%
04 nov 2024		101,010	103,787	101,740	15.732.866	+2,010	+2,02%
05 nov 2024	102,000	101,800	105,620	105,490	12.028.977	+3,750	+3,69%
06 nov 2024		107,000	112,320	111,870	20.252.881	+6,380	+6,05%
07 nov 2024	112,559	111,370	113,860	113,410	13.569.838	+1,540	+1,38%
08 nov 2024	112,140	110,565	114,300	111,940	13.064.419	-1,470	-1,30%
11 nov 2024	110,945	106,770	111,510	108,650	14.391.171	-3,290	-2,94%
12 nov 2024	105,000	102,070	105,090	104,100	21.763.324	-4,550	-4,19%
13 nov 2024	102,800	99,820	103,245	99,900	18.372.004	-4,200	-4,03%
14 nov 2024		98,560	102,265	99,180	18.393.777	-0,720	-0,72%

15 nov 2024	97,550	95,637	98,200	96,340	18.478.992	-2,840	-2,86%
18 nov 2024	96,545	95,570	98,070	97,510	14.183.587	+1,170	+1,21%
19 nov 2024		96,510	98,180	97,730	12.626.027	+0,220	+0,23%
20 nov 2024	97,975	96,530	98,530	98,370	10.402.509	+0,640	+0,65%
21 nov 2024	100,095	98,062	103,286	102,760	18.891.592	+4,390	+4,46%
22 nov 2024	102,360	101,650	103,700	102,640	12.048.861	-0,120	-0,12%
25 nov 2024		103,810	106,400	104,480	22.788.003	+1,840	+1,79%
26 nov 2024	104,000	100,310	104,720	101,800	19.253.526	-2,680	-2,57%
27 nov 2024	100,940	96,635	101,040	98,200	17.011.359	-3,600	-3,54%
29 nov 2024	97,240	96,100	98,200	97,950	13.729.436	-0,250	-0,25%