Aandeel

Pultegroup US7458671010

103,490 18 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	109,825	107,180	110,490	107,640	1.384.792	-1,260	-1,16%
03 jan 2025		108,765		110,050	1.934.358	+2,410	+2,24%
06 jan 2025		108,605	111,615	108,930	1.539.833	-1,120	-1,02%
07 jan 2025		107,550	109,630	107,830	1.682.751	-1,100	-1,01%
08 jan 2025		106,814	110,680	110,460	2.626.439	+2,630	+2,44%
10 jan 2025	109,980	107,420	110,090	107,610	2.040.350	-2,850	-2,58%
13 jan 2025		107,050	109,080	108,990	1.568.647	+1,380	+1,28%
14 jan 2025	111,900	110,200	112,590	112,500	1.765.805	+3,510	+3,22%
15 jan 2025		114,490		115,970	2.414.076	+3,470	+3,08%
16 jan 2025		114,120	117,040	116,930	2.252.076	+0,960	+0,83%

17 jan 2025		116,410	119,006	117,030	2.441.237	+0,100	+0,09%
21 jan 2025	119,460	115,320	120,150	115,810	2.693.182	-1,220	-1,04%
22 jan 2025		114,790	117,120	116,890	1.771.515	+1,080	+0,93%
23 jan 2025	116,160	115,890	117,980	116,520	2.159.114	-0,370	-0,32%
24 jan 2025	116,265	115,110	116,560	115,690	1.510.526	-0,830	-0,71%
27 jan 2025	115,130	114,910	118,750	118,050	3.130.643	+2,360	+2,04%
28 jan 2025	117,660	114,910	117,995	115,050	2.130.256	-3,000	-2,54%
29 jan 2025		112,090	115,790	112,990	2.965.879	-2,060	-1,79%
30 jan 2025		113,395	121,310	118,510	3.734.372	+5,520	+4,89%
31 jan 2025		113,630	117,910	113,780	3.250.823	-4,730	-3,99%