Aandeel

Pultegroup US7458671010

103,490 18 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		108,480	111,520	109,150	3.188.023	-4,630	-4,07%
04 feb 2025	108,700	107,694	110,920	110,380	2.559.979	+1,230	+1,13%
05 feb 2025	112,270	110,500	112,540	111,330	2.402.615	+0,950	+0,86%
06 feb 2025	111,850	109,110	111,890	110,010	2.563.606	-1,320	-1,19%
07 feb 2025	109,250	105,395	109,250	105,870	2.654.998	-4,140	-3,76%
10 feb 2025	106,800	106,150	106,940	106,570	1.963.392	+0,700	+0,66%
11 feb 2025		105,352	108,500	107,330	2.326.781	+0,760	+0,71%
12 feb 2025		103,720	106,060	106,000	2.274.421	-1,330	-1,24%
13 feb 2025		105,455	107,200	106,670	1.594.611	+0,670	+0,63%
14 feb 2025	107,400	106,860	109,355	107,430	1.519.217	+0,760	+0,71%

18 feb 2025	107,000	104,520	107,480	105,600	1.640.290	-1,830	-1,70%
19 feb 2025		101,128	105,025	104,860	2.294.613	-0,740	-0,70%
20 feb 2025	104,440	103,965	106,070	105,840	1.694.342	+0,980	+0,93%
21 feb 2025	106,500	102,200	106,500	103,110	1.818.684	-2,730	-2,58%
24 feb 2025	103,010	100,540	103,230	101,700	2.296.669	-1,410	-1,37%
25 feb 2025	101,950	101,810	106,840	106,230	2.893.208	+4,530	+4,45%
26 feb 2025	105,930	103,670	105,930	104,450	1.734.155	-1,780	-1,68%
27 feb 2025	104,505	102,790	105,470	102,920	1.392.568	-1,530	-1,46%
28 feb 2025	102,940	102,040	104,230	103,280	3.721.766	+0,360	+0,35%