Aandeel

Pultegroup US7458671010

103,490 18 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	135,210	133,464	136,090	135,140	1.615.534	-0,130	-0,10%
03 dec 2024	136,020	133,940	136,140	134,000	880.783	-1,140	-0,84%
04 dec 2024	132,350	128,780	133,060	129,300	1.898.061	-4,700	-3,51%
05 dec 2024	129,320	127,570	129,820	127,870	1.574.296	-1,430	-1,11%
06 dec 2024		125,370	130,680	126,820	1.696.586	-1,050	-0,82%
09 dec 2024		126,460	128,590	128,470	1.802.894	+1,650	+1,30%
10 dec 2024	125,770	124,010	126,951	125,340	2.146.439	-3,130	-2,44%
11 dec 2024	125,900	121,405	125,950	121,910	2.636.714	-3,430	-2,74%
12 dec 2024		120,360	121,940	120,690	1.898.324	-1,220	-1,00%
13 dec 2024	119,650	117,020	119,650	118,420	2.174.673	-2,270	-1,88%

16 dec 2024	118,420	116,560	119,725	117,040	2.077.028	-1,380	-1,17%
17 dec 2024	116,930	115,190	117,990	115,890	2.155.839	-1,150	-0,98%
18 dec 2024		111,170		111,290	2.802.345	-4,600	-3,97%
19 dec 2024		107,210	110,610	108,890	3.831.573	-2,400	-2,16%
20 dec 2024		108,600	111,180	110,520	4.504.654	+1,630	+1,50%
23 dec 2024	110,110	109,000	110,580	110,130	1.477.320	-0,390	-0,35%
24 dec 2024	109,740	109,610	110,830	110,750	700.926	+0,620	+0,56%
26 dec 2024	109,640	109,375	111,110	110,650	1.259.021	-0,100	-0,09%
27 dec 2024	110,165	108,930	111,110	109,520	990.566	-1,130	-1,02%
30 dec 2024		107,700	109,410	108,860	1.148.164	-0,660	-0,60%
31 dec 2024	109,305	108,560	109,990	108,900	1.217.528	+0,040	+0,04%