Aandeel

Pultegroup US7458671010

104,110 19 mrt 2025 17:43

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024		128,205	132,500	128,380	1.809.941	-1,150	-0,89%
04 nov 2024		129,210	132,463	129,490	1.801.084	+1,110	+0,86%
05 nov 2024		128,000	133,360	133,260	1.546.355	+3,770	+2,91%
06 nov 2024	126,590	124,690	129,660	129,170	3.670.741	-4,090	-3,07%
07 nov 2024	129,000	129,000	132,170	131,160	1.590.144	+1,990	+1,54%
08 nov 2024			134,490	132,700	1.599.144	+1,540	+1,17%
11 nov 2024	134,330	132,380	134,330	133,460	1.055.865	+0,760	+0,57%
12 nov 2024	132,440	128,620	133,230	128,870	1.908.352	-4,590	-3,44%
13 nov 2024	131,000	127,220	131,070	127,480	1.861.507	-1,390	-1,08%
14 nov 2024	128,005	127,945	131,090	129,440	1.422.151	+1,960	+1,54%

15 nov 2024		127,720	129,885	128,890	1.509.938	-0,550	-0,42%
18 nov 2024	128,360	127,460	129,550	128,570	1.112.362	-0,320	-0,25%
19 nov 2024	128,195	126,420	129,060	128,510	1.292.233	-0,060	-0,05%
20 nov 2024	128,510	127,020	128,600	128,060	1.133.059	-0,450	-0,35%
21 nov 2024	128,250	127,895	130,120	128,050	1.510.436	-0,010	-0,01%
22 nov 2024	128,485	127,800	130,000	129,760	1.315.885	+1,710	+1,34%
25 nov 2024		130,790	139,085	137,650	3.180.555	+7,890	+6,08%
26 nov 2024		133,800	137,330	135,600	1.520.751	-2,050	-1,49%
27 nov 2024		136,240	138,370	136,530	1.270.837	+0,930	+0,69%
29 nov 2024		135,240	139,310	135,270	1.072.655	-1,260	-0,92%