Aandeel

Walt Disney Company (The) US2546871060

109,560 18 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024		116,550	118,630	117,160	8.374.412	-0,310	-0,26%
03 dec 2024		115,450		116,450	8.350.737	-0,710	-0,61%
04 dec 2024		115,840	117,290	116,990	7.981.084	+0,540	+0,46%
05 dec 2024	116,550	116,060	117,190	116,500	9.811.558	-0,490	-0,42%
06 dec 2024	116,550	116,220	117,260	116,730	6.673.408	+0,230	+0,20%
09 dec 2024	116,385	113,910	117,180	114,610	8.611.146	-2,120	-1,82%
10 dec 2024		113,720		114,730	7.524.304	+0,120	+0,10%
11 dec 2024	114,635	113,980	115,050	114,610	6.423.654	-0,120	-0,10%
12 dec 2024		114,160	115,010	114,900	5.268.138	+0,290	+0,25%
13 dec 2024		113,300	114,950	113,340	6.822.541	-1,560	-1,36%

16 dec 2024		111,730	113,010	112,110	10.522.855	-1,230	-1,09%
17 dec 2024	111,025	110,800	114,040	113,020	11.694.269	+0,910	+0,81%
18 dec 2024		111,240	116,118	111,350	11.641.216	-1,670	-1,48%
19 dec 2024	111,660	111,250	112,890	111,370	9.453.587	+0,020	+0,02%
20 dec 2024			112,970	112,030	17.944.540	+0,660	+0,59%
23 dec 2024		110,310	111,850	111,400	6.033.330	-0,630	-0,56%
24 dec 2024	111,250	111,192	112,740	112,560	2.474.994	+1,160	+1,04%
26 dec 2024	112,120	111,860	113,320	112,550	4.780.969	-0,010	-0,01%
27 dec 2024	111,820	110,860	112,120	111,550	4.521.738	-1,000	-0,89%
30 dec 2024	110,425	109,830	111,540	110,800	5.708.738	-0,750	-0,67%
31 dec 2024	110,780	110,670	111,590	111,350	4.754.944	+0,550	+0,50%