Aandeel

Walt Disney Company (The) US2546871060

110,490 20 feb 2025 21:27

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	95,700	94,900	96,390	95,810	7.943.239	-0,390	-0,41%
04 nov 2024		95,030	96,019	95,790	6.085.097	-0,020	-0,02%
05 nov 2024	95,600	95,250	96,670	96,630	6.554.319	+0,840	+0,88%
06 nov 2024			99,550	98,890	11.300.082	+2,260	+2,34%
07 nov 2024	98,780	98,130	99,520	98,930	7.793.746	+0,040	+0,04%
08 nov 2024	98,730	97,620	99,260	99,020	7.971.116	+0,090	+0,09%
11 nov 2024	99,000	99,000	100,900	100,860	9.121.446	+1,840	+1,86%
12 nov 2024	100,675	99,500	101,290	100,990	9.340.597	+0,130	+0,13%
13 nov 2024		100,350	103,200	102,720	17.612.936	+1,730	+1,71%
14 nov 2024	110,330	108,400	114,777	109,120	47.361.360	+6,400	+6,23%

15 nov 2024			115,190	115,080	31.991.168	+5,960	+5,46%
18 nov 2024	113,800	112,990	115,435	113,540	14.222.155	-1,540	-1,34%
19 nov 2024		110,820	112,475	112,420	12.151.935	-1,120	-0,99%
20 nov 2024		111,470	114,370	114,260	9.310.893	+1,840	+1,64%
21 nov 2024	114,150	113,834	116,250	114,720	10.248.062	+0,460	+0,40%
22 nov 2024		113,600	116,340	115,650	10.092.681	+0,930	+0,81%
25 nov 2024		114,932	116,580	116,000	10.382.654	+0,350	+0,30%
26 nov 2024	116,000	115,440	116,400	115,450	6.778.963	-0,550	-0,47%
27 nov 2024	115,445	115,445	118,200	117,600	8.131.742	+2,150	+1,86%
29 nov 2024		116,730	117,740	117,470	5.095.150	-0,130	-0,11%