Aandeel

Walt Disney Company (The) US2546871060

109,590 13 feb 2025 22:02

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		110,170	112,200	110,820	5.677.208	-0,530	-0,48%
03 jan 2025		110,181	111,535	111,160	5.390.721	+0,340	+0,31%
06 jan 2025		110,870	112,854	111,050	6.261.988	-0,110	-0,10%
07 jan 2025	112,150	111,290	113,740	111,390	7.873.300	+0,340	+0,31%
08 jan 2025	111,000	108,640	111,110	109,760	7.180.309	-1,630	-1,46%
10 jan 2025		107,620	110,540	108,650	8.500.063	-1,110	-1,01%
13 jan 2025	107,930	106,720	108,550	108,080	6.460.405	-0,570	-0,52%
14 jan 2025	108,680	107,610	108,960	108,120	5.497.483	+0,040	+0,04%
15 jan 2025		107,990	109,590	108,180	6.164.628	+0,060	+0,06%
16 jan 2025	108,290	106,160	108,600	106,460	7.861.445	-1,720	-1,59%

17 jan 2025		106,590	107,740	107,020	7.101.983	+0,560	+0,53%
21 jan 2025	107,100	106,810	109,450	108,700	8.619.236	+1,680	+1,57%
22 jan 2025		108,230		108,810	8.776.067	+0,110	+0,10%
23 jan 2025			111,070	111,040	7.596.660	+2,230	+2,05%
24 jan 2025		110,650	113,390	112,160	8.299.018	+1,120	+1,01%
27 jan 2025	111,680	111,580	114,080	113,340	10.167.552	+1,180	+1,05%
28 jan 2025	112,845	111,560	112,960	112,140	6.509.451	-1,200	-1,06%
29 jan 2025	113,495	112,760	114,384	113,190	7.600.579	+1,050	+0,94%
30 jan 2025	114,085	113,120	115,180	113,430	6.229.940	+0,240	+0,21%
31 jan 2025	113,300	112,760	114,000	113,060	7.792.711	-0,370	-0,33%