Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,350 6 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		21,255	22,300	21,300	8.122.960	-0,740	-3,36%
03 jan 2025		21,095	21,580	21,240	5.191.964	-0,060	-0,28%
06 jan 2025		20,920		21,070	9.732.574	-0,170	-0,80%
07 jan 2025		21,284	21,770	21,600	12.546.424	+0,530	+2,52%
08 jan 2025	21,580	21,370	21,795	21,490	5.108.647	-0,110	-0,51%
10 jan 2025	21,270	20,810	21,380	20,940	8.031.961	-0,550	-2,56%
13 jan 2025	20,945	20,145	20,970	20,440	15.174.054	-0,500	-2,39%
14 jan 2025	20,620	20,410	21,020	20,980	7.964.408	+0,540	+2,64%
15 jan 2025	21,650	21,240	22,100	21,940	11.925.878	+0,960	+4,58%
16 jan 2025		21,480		21,680	7.199.931	-0,260	-1,19%

17 jan 2025		21,220	21,990	21,920	8.962.799	+0,240	+1,11%
21 jan 2025	22,020	21,650	22,060	21,820	8.155.754	-0,100	-0,46%
22 jan 2025	22,010	21,355	22,190	22,010	11.305.785	+0,190	+0,87%
23 jan 2025		21,415	22,105	21,790	8.295.274	-0,220	-1,00%
24 jan 2025		21,650	21,985	21,680	7.620.069	-0,110	-0,50%
27 jan 2025	21,590	21,485	21,880	21,780	10.789.299	+0,100	+0,46%
28 jan 2025	21,998	21,405	22,390	21,530	16.751.022	-0,250	-1,15%
29 jan 2025		18,470	19,740	18,540	41.954.193	-2,990	-13,89%
30 jan 2025	18,560	17,514	18,580	17,830	34.371.669	-0,710	-3,83%
31 jan 2025		17,730	18,320	17,730	18.038.848	-0,100	-0,56%