Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,350 6 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		17,175	17,750	17,350	16.482.017	-0,380	-2,14%
04 feb 2025		17,000	17,580	17,060	16.763.821	-0,290	-1,67%
05 feb 2025		17,200	17,515	17,210	12.436.079	+0,150	+0,88%
06 feb 2025	17,270	17,270	17,580	17,290	9.324.793	+0,080	+0,46%
07 feb 2025	17,270	16,610	17,306	16,830	14.404.387	-0,460	-2,66%
10 feb 2025	17,000	16,620	17,120	16,810	9.207.562	-0,020	-0,12%
11 feb 2025	16,680	16,460	16,835	16,590	10.165.340	-0,220	-1,31%
12 feb 2025	16,430	16,130	16,490	16,340	12.963.592	-0,250	-1,51%
13 feb 2025		16,345	16,740	16,630	11.072.143	+0,290	+1,77%
14 feb 2025		16,080	16,620	16,250	12.440.323	-0,380	-2,29%

18 feb 2025		16,345		16,570	19.453.683	+0,320	+1,97%
19 feb 2025		16,620	17,520	17,160	16.300.076	+0,590	+3,56%
20 feb 2025	17,510	17,000	17,620	17,000	10.120.349	-0,160	-0,93%
21 feb 2025	17,020	16,615	17,030	16,740	9.625.018	-0,260	-1,53%
24 feb 2025	16,660	16,320	16,920	16,780	11.843.389	+0,040	+0,24%
25 feb 2025	16,820	16,275	16,860	16,610	13.128.939	-0,170	-1,01%
26 feb 2025	16,800	16,615	17,130	16,780	7.476.335	+0,170	+1,02%
27 feb 2025	16,650	16,280	16,890	16,320	10.718.752	-0,460	-2,74%
28 feb 2025	16,220	16,060	16,460	16,460	9.515.372	+0,140	+0,86%